Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.000 5.100 4.600 5.000 24,883 +0.10(+2.04%)
Dec 28, 2007 4.900 5.450 4.614 4.900 41,427 -0.20(-3.92%)
Dec 27, 2007 5.050 5.750 4.950 5.100 30,627 +0.05(+0.99%)
Dec 26, 2007 5.050 5.250 4.500 5.050 114,260 +0.00(+0.00%)
Dec 24, 2007 5.050 5.050 4.650 5.050 6,906 +0.40(+8.60%)
Dec 21, 2007 4.650 5.000 4.250 4.650 17,315 +0.00(+0.00%)
Dec 20, 2007 4.650 5.100 0.9000 4.650 90,882 +0.35(+8.14%)
Dec 19, 2007 4.650 5.300 4.300 4.300 106,947 -0.35(-7.53%)
Dec 18, 2007 4.650 5.000 4.250 4.650 59,420 +0.50(+12.05%)
Dec 17, 2007 4.700 5.000 4.000 4.150 51,284 -0.55(-11.70%)
Dec 14, 2007 4.700 4.850 4.250 4.700 26,838 -0.10(-2.08%)
Dec 13, 2007 4.950 5.200 4.650 4.800 66,442 -0.15(-3.03%)
Dec 12, 2007 4.950 5.500 4.900 4.950 210,238 -0.10(-1.98%)
Dec 11, 2007 5.050 5.400 4.550 5.050 89,221 -0.15(-2.88%)
Dec 10, 2007 5.200 5.200 4.500 5.200 333,910 +0.70(+15.56%)
Dec 07, 2007 4.250 4.850 4.150 4.500 113,533 +0.25(+5.88%)
Dec 06, 2007 4.050 4.540 4.000 4.250 50,803 +0.20(+4.94%)
Dec 05, 2007 4.050 4.500 4.000 4.050 23,971 -0.10(-2.41%)
Dec 04, 2007 4.150 4.500 4.000 4.150 43,424 +0.05(+1.22%)
Dec 03, 2007 4.100 4.500 4.000 4.100 57,602 -0.15(-3.53%)
Nov 30, 2007 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Nov 29, 2007 4.250 4.750 4.250 4.250 26,000 +0.00(+0.00%)
Nov 28, 2007 4.250 4.600 4.250 4.250 24,895 +0.00(+0.00%)
Nov 27, 2007 4.250 4.750 4.000 4.250 24,541 -0.15(-3.41%)
Nov 26, 2007 4.400 5.000 4.350 4.400 26,763 -0.10(-2.22%)
Nov 23, 2007 4.500 5.500 4.500 4.500 8,918 +0.00(+0.00%)
Nov 21, 2007 4.800 5.000 4.500 4.500 22,040 -0.30(-6.25%)
Nov 20, 2007 4.800 5.000 4.700 4.800 29,571 +0.05(+1.05%)
Nov 19, 2007 4.750 5.500 4.500 4.750 16,793 +0.25(+5.56%)
Nov 16, 2007 4.500 5.250 4.500 4.500 21,303 -0.55(-10.89%)
Nov 15, 2007 5.050 5.550 4.800 5.050 35,405 +0.15(+3.06%)
Nov 14, 2007 5.200 5.300 4.750 4.900 12,400 -0.30(-5.77%)
Nov 13, 2007 4.850 5.400 4.900 5.200 20,699 +0.35(+7.22%)
Nov 12, 2007 4.850 6.000 4.600 4.850 17,587 -0.25(-4.90%)
Nov 09, 2007 5.100 5.500 4.850 5.100 22,859 +0.25(+5.15%)
Nov 08, 2007 4.850 5.500 4.750 4.850 33,591 -0.40(-7.62%)
Nov 07, 2007 5.250 6.000 4.900 5.250 13,862 +0.29(+5.78%)
Nov 06, 2007 4.963 6.000 4.900 4.963 38,629 -0.04(-0.73%)
Nov 05, 2007 5.100 5.350 4.750 5.000 10,033 -0.10(-1.96%)
Nov 02, 2007 5.100 5.400 5.000 5.100 30,602 -0.35(-6.42%)
Nov 01, 2007 5.450 6.000 5.000 5.450 8,757 +0.00(+0.00%)
Oct 31, 2007 5.350 5.500 5.000 5.450 16,893 +0.10(+1.87%)
Oct 30, 2007 5.650 5.600 5.000 5.350 16,866 -0.30(-5.31%)
Oct 29, 2007 5.700 5.650 5.350 5.650 31,816 -0.05(-0.88%)
Oct 26, 2007 5.700 6.000 5.300 5.700 80,107 +0.15(+2.70%)
Oct 25, 2007 5.550 5.700 5.250 5.550 13,133 -0.20(-3.48%)
Oct 24, 2007 5.400 5.800 5.000 5.750 23,484 +0.35(+6.48%)
Oct 23, 2007 5.400 5.750 5.000 5.400 26,096 -0.45(-7.69%)
Oct 19, 2007 5.850 5.900 5.000 5.850 16,421 +0.00(+0.00%)
Oct 18, 2007 5.850 5.900 5.550 5.850 7,652 -0.15(-2.50%)
Oct 17, 2007 6.000 6.000 5.500 6.000 17,886 +0.45(+8.11%)
Oct 16, 2007 5.550 6.000 5.000 5.550 25,328 -0.30(-5.13%)
Oct 15, 2007 5.850 5.850 5.000 5.850 18,995 +0.20(+3.54%)
Oct 12, 2007 5.650 5.700 5.000 5.650 14,028 -0.15(-2.59%)
Oct 11, 2007 5.800 6.000 5.400 5.800 13,733 -0.20(-3.33%)
Oct 10, 2007 6.000 6.000 5.400 6.000 9,687 +0.70(+13.21%)
Oct 09, 2007 5.300 6.000 5.250 5.300 13,476 -0.05(-0.93%)
Oct 08, 2007 5.300 6.000 5.000 5.350 9,369 +0.05(+0.94%)
Oct 05, 2007 5.300 6.000 5.300 5.300 13,927 +0.10(+1.92%)
Oct 04, 2007 5.000 6.000 5.100 5.200 17,994 +0.20(+4.00%)
Oct 03, 2007 5.000 5.700 5.000 5.000 23,832 -0.90(-15.25%)
Oct 02, 2007 5.900 6.000 5.000 5.900 37,633 +0.10(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.