Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.550 7.000 6.250 6.550 15,415 +0.00(+0.00%)
Jun 28, 2007 6.550 6.900 6.450 6.550 13,061 -0.05(-0.76%)
Jun 27, 2007 6.600 7.000 6.500 6.600 41,966 +0.00(+0.00%)
Jun 26, 2007 6.600 6.900 6.500 6.600 30,115 +0.05(+0.76%)
Jun 25, 2007 6.550 6.850 6.400 6.550 204,297 +0.00(+0.00%)
Jun 22, 2007 6.500 6.850 6.500 6.550 203,743 +0.05(+0.77%)
Jun 21, 2007 6.500 6.900 6.500 6.500 517,450 -0.55(-7.80%)
Jun 20, 2007 7.050 7.000 6.500 7.050 13,542 +0.00(+0.00%)
Jun 19, 2007 7.050 7.150 6.650 7.050 18,141 +0.00(+0.00%)
Jun 18, 2007 7.050 7.150 6.500 7.050 16,265 +0.00(+0.00%)
Jun 15, 2007 7.050 7.000 6.500 7.050 40,372 +0.00(+0.00%)
Jun 14, 2007 7.050 7.250 6.700 7.050 9,698 +0.00(+0.00%)
Jun 13, 2007 7.050 7.000 6.650 7.050 21,917 +0.00(+0.00%)
Jun 12, 2007 7.050 7.250 6.500 7.050 20,876 +0.00(+0.00%)
Jun 11, 2007 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jun 08, 2007 7.050 7.250 6.800 7.050 5,910 -0.30(-4.08%)
Jun 07, 2007 7.350 7.350 6.900 7.350 9,043 +0.50(+7.30%)
Jun 06, 2007 6.850 7.250 6.750 6.850 9,430 -0.15(-2.14%)
Jun 05, 2007 7.000 7.300 6.850 7.000 3,074 -0.35(-4.76%)
Jun 04, 2007 7.350 7.650 7.350 7.350 4,065 -0.55(-6.96%)
Jun 01, 2007 7.900 8.000 7.300 7.900 4,982 +1.00(+14.49%)
May 31, 2007 6.900 7.250 6.900 6.900 17,923 -0.30(-4.17%)
May 30, 2007 7.200 7.200 6.850 7.200 3,926 +0.40(+5.88%)
May 29, 2007 6.800 7.500 6.800 6.800 37,701 +0.15(+2.26%)
May 25, 2007 6.650 7.200 6.600 6.650 12,297 +0.00(+0.00%)
May 24, 2007 6.900 7.500 6.600 6.650 17,524 -0.25(-3.62%)
May 23, 2007 6.900 7.000 6.650 6.900 4,711 +0.05(+0.73%)
May 22, 2007 6.900 6.950 6.450 6.850 28,087 -0.05(-0.72%)
May 21, 2007 6.900 7.000 6.600 6.900 8,074 +0.25(+3.76%)
May 18, 2007 6.650 7.000 6.600 6.650 3,119 -0.35(-5.00%)
May 17, 2007 7.000 7.000 6.400 7.000 5,381 +0.50(+7.69%)
May 16, 2007 6.500 6.800 6.250 6.500 23,940 -0.40(-5.80%)
May 15, 2007 6.900 7.000 6.500 6.900 27,197 +0.00(+0.00%)
May 14, 2007 6.900 7.250 6.600 6.900 9,842 -0.15(-2.13%)
May 11, 2007 7.050 7.250 6.900 7.050 9,219 -0.25(-3.42%)
May 10, 2007 7.300 7.400 7.000 7.300 56,299 +0.10(+1.39%)
May 09, 2007 7.200 7.500 6.800 7.200 54,612 +0.15(+2.13%)
May 08, 2007 7.050 7.500 7.000 7.050 13,742 +0.05(+0.71%)
May 07, 2007 7.000 7.500 6.850 7.000 16,003 +1.00(+16.67%)
May 04, 2007 6.000 7.000 6.000 6.000 4,761 -0.45(-6.98%)
May 03, 2007 6.450 7.000 6.450 6.450 11,331 -0.20(-3.01%)
May 02, 2007 6.650 6.800 6.250 6.650 10,858 +0.10(+1.53%)
May 01, 2007 6.550 7.000 6.450 6.550 7,386 -0.75(-10.27%)
Apr 30, 2007 7.300 7.300 6.600 7.300 5,409 +0.40(+5.80%)
Apr 27, 2007 7.000 7.000 6.650 6.900 3,778 -0.10(-1.43%)
Apr 26, 2007 7.000 7.200 6.750 7.000 15,152 -0.15(-2.10%)
Apr 25, 2007 7.050 7.350 6.650 7.150 161,449 +0.10(+1.42%)
Apr 24, 2007 7.050 7.450 7.000 7.050 8,419 -0.25(-3.42%)
Apr 23, 2007 7.300 7.500 6.850 7.300 47,107 +0.35(+5.04%)
Apr 20, 2007 6.950 7.500 6.950 6.950 12,753 +0.45(+6.92%)
Apr 19, 2007 6.650 6.900 6.500 6.500 36,010 -0.15(-2.26%)
Apr 18, 2007 6.650 7.100 6.500 6.650 19,649 -0.35(-5.00%)
Apr 17, 2007 7.000 7.000 6.250 7.000 193,914 +0.60(+9.37%)
Apr 16, 2007 6.400 7.000 6.000 6.400 33,206 -0.05(-0.78%)
Apr 13, 2007 6.450 6.950 6.300 6.450 6,617 -0.30(-4.44%)
Apr 12, 2007 6.750 6.950 6.000 6.750 11,243 +0.50(+8.00%)
Apr 11, 2007 6.250 6.800 6.250 6.250 36,668 +0.35(+5.93%)
Apr 10, 2007 5.900 6.250 5.700 5.900 49,591 -0.30(-4.84%)
Apr 09, 2007 6.200 6.250 5.900 6.200 7,835 +0.30(+5.08%)
Apr 05, 2007 5.900 6.500 5.800 5.900 59,959 -0.30(-4.84%)
Apr 04, 2007 6.200 6.300 5.500 6.200 25,200 +0.60(+10.71%)
Apr 03, 2007 5.600 6.500 5.600 5.600 6,760 -0.33(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.