Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.950 7.250 6.650 6.950 83,206 +0.10(+1.46%)
Jul 28, 2006 6.850 7.000 6.400 6.850 63,779 -0.40(-5.52%)
Jul 27, 2006 7.250 7.500 6.650 7.250 43,694 +0.25(+3.57%)
Jul 26, 2006 7.000 7.500 6.900 7.000 111,582 -0.05(-0.71%)
Jul 25, 2006 7.050 7.500 6.700 7.050 51,731 +0.25(+3.68%)
Jul 24, 2006 6.800 7.400 6.750 6.800 13,678 -0.45(-6.21%)
Jul 21, 2006 7.250 7.500 6.750 7.250 95,682 +0.10(+1.40%)
Jul 20, 2006 7.150 7.500 6.800 7.150 49,019 -0.10(-1.38%)
Jul 19, 2006 7.250 7.250 6.500 7.250 8,197 -0.25(-3.33%)
Jul 18, 2006 7.500 7.500 6.800 7.500 5,333 +0.50(+7.14%)
Jul 17, 2006 7.000 7.500 6.900 7.000 5,911 +0.10(+1.45%)
Jul 14, 2006 6.900 7.650 6.750 6.900 132,871 -0.85(-10.97%)
Jul 13, 2006 7.750 7.750 7.000 7.750 433,072 +0.55(+7.64%)
Jul 12, 2006 7.200 7.750 7.200 7.200 7,712 -0.30(-4.00%)
Jul 11, 2006 7.350 7.750 7.000 7.500 6,839 +0.15(+2.04%)
Jul 10, 2006 7.350 7.750 7.250 7.350 14,299 +0.25(+3.52%)
Jul 07, 2006 7.100 7.750 7.100 7.100 7,727 +0.35(+5.19%)
Jul 06, 2006 6.750 7.300 6.750 6.750 4,671 +0.00(+0.00%)
Jul 05, 2006 6.750 7.300 6.700 6.750 14,163 -0.30(-4.26%)
Jul 03, 2006 7.050 7.100 7.050 7.050 2,770 +0.45(+6.82%)
Jun 30, 2006 6.600 7.200 6.600 6.600 6,677 -0.25(-3.65%)
Jun 29, 2006 6.850 6.850 6.850 6.850 0 -0.05(-0.72%)
Jun 28, 2006 6.900 6.900 6.250 6.900 10,841 +0.35(+5.34%)
Jun 27, 2006 6.550 7.000 6.450 6.550 19,918 -0.40(-5.76%)
Jun 23, 2006 6.950 7.000 6.350 6.950 10,993 +0.35(+5.30%)
Jun 22, 2006 6.600 7.000 6.250 6.600 5,669 +0.20(+3.12%)
Jun 21, 2006 6.400 6.900 6.400 6.400 19,861 -0.40(-5.88%)
Jun 20, 2006 6.800 6.800 6.400 6.800 3,343 -0.45(-6.21%)
Jun 19, 2006 7.250 7.250 6.500 7.250 9,592 +1.00(+16.00%)
Jun 16, 2006 6.250 7.000 6.200 6.250 10,998 +0.05(+0.81%)
Jun 15, 2006 6.200 6.850 6.200 6.200 4,673 +0.20(+3.33%)
Jun 14, 2006 6.000 6.750 6.000 6.000 25,518 -0.20(-3.23%)
Jun 13, 2006 6.200 6.850 6.200 6.200 11,707 -0.50(-7.46%)
Jun 12, 2006 6.700 6.800 6.200 6.700 48,064 +0.30(+4.69%)
Jun 09, 2006 6.400 6.850 6.400 6.400 11,935 -0.70(-9.86%)
Jun 08, 2006 7.100 7.170 6.550 7.100 141,634 -0.35(-4.70%)
Jun 07, 2006 7.450 7.550 7.000 7.450 72,750 +0.00(+0.00%)
Jun 06, 2006 7.450 7.450 6.750 7.450 182,011 +0.15(+2.05%)
Jun 05, 2006 7.300 7.500 6.750 7.300 356,237 +0.10(+1.39%)
Jun 02, 2006 7.200 7.250 6.700 7.200 44,243 +0.45(+6.67%)
Jun 01, 2006 6.750 7.250 6.750 6.750 2,213 -0.30(-4.26%)
May 31, 2006 7.050 7.100 7.000 7.050 5,796 -0.45(-6.00%)
May 30, 2006 7.500 7.500 7.050 7.500 1,258 -0.20(-2.60%)
May 26, 2006 7.700 7.700 7.000 7.700 5,379 +1.30(+20.31%)
May 25, 2006 6.400 7.250 6.400 6.400 1,032 -1.40(-17.95%)
May 24, 2006 7.800 7.800 7.250 7.800 4,014 +0.30(+4.00%)
May 23, 2006 7.500 7.500 6.800 7.500 16,363 +1.00(+15.38%)
May 22, 2006 6.500 7.000 6.400 6.500 33,619 -0.80(-10.96%)
May 19, 2006 7.300 7.900 7.000 7.300 211,597 -0.20(-2.67%)
May 18, 2006 7.500 8.000 7.500 7.500 3,515 +1.40(+22.95%)
May 17, 2006 8.500 8.350 6.100 6.100 14,835 -2.40(-28.24%)
May 16, 2006 8.500 8.500 8.400 8.500 20,561 -0.25(-2.86%)
May 15, 2006 8.750 8.750 8.650 8.750 4,361 -2.15(-19.72%)
May 12, 2006 10.90 10.90 8.600 10.90 4,771 +1.55(+16.58%)
May 11, 2006 9.350 9.650 8.750 9.350 26,566 -0.05(-0.53%)
May 10, 2006 9.400 9.400 8.900 9.400 18,751 +0.15(+1.62%)
May 09, 2006 9.250 9.250 8.750 9.250 153,495 +0.00(+0.00%)
May 08, 2006 9.250 9.250 8.750 9.250 29,661 +0.35(+3.93%)
May 05, 2006 8.900 9.250 8.500 8.900 43,685 +0.15(+1.71%)
May 04, 2006 8.750 9.250 8.500 8.750 75,286 -0.35(-3.85%)
May 03, 2006 9.100 9.100 8.250 9.100 51,293 +0.35(+4.00%)
May 02, 2006 8.750 8.900 8.400 8.750 203,834 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.