Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

63.40 -0.17 (-0.27%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.050 6.250 5.650 6.050 52,694 -0.15(-2.42%)
Jul 30, 2007 6.200 6.250 5.800 6.200 14,216 +0.30(+5.08%)
Jul 27, 2007 6.300 7.000 5.750 5.900 17,660 -0.40(-6.35%)
Jul 26, 2007 6.300 6.400 5.950 6.300 8,191 -0.70(-10.00%)
Jul 25, 2007 7.000 55.50 6.150 7.000 2,205 +0.30(+4.48%)
Jul 24, 2007 6.700 7.000 6.000 6.700 21,687 -0.05(-0.74%)
Jul 23, 2007 6.750 6.750 6.400 6.750 8,564 +0.15(+2.27%)
Jul 20, 2007 6.600 6.750 6.300 6.600 7,527 +0.00(+0.00%)
Jul 19, 2007 6.600 7.000 6.000 6.600 8,997 +0.05(+0.76%)
Jul 18, 2007 6.050 6.750 6.300 6.550 110,834 +0.50(+8.26%)
Jul 17, 2007 6.050 6.500 5.900 6.050 13,390 +0.05(+0.83%)
Jul 16, 2007 6.250 6.750 6.000 6.000 7,556 -0.25(-4.00%)
Jul 13, 2007 6.400 7.000 6.250 6.250 9,129 -0.15(-2.34%)
Jul 12, 2007 6.750 7.000 6.250 6.400 21,372 -0.35(-5.19%)
Jul 11, 2007 6.900 6.850 6.200 6.750 29,757 -0.15(-2.17%)
Jul 10, 2007 6.900 7.250 6.500 6.900 11,460 +0.20(+2.99%)
Jul 09, 2007 6.700 7.250 6.700 6.700 6,005 -0.40(-5.63%)
Jul 06, 2007 7.100 7.200 6.600 7.100 32,749 +0.25(+3.65%)
Jul 05, 2007 6.850 7.300 6.500 6.850 49,615 -0.35(-4.86%)
Jul 03, 2007 7.200 7.200 7.100 7.200 4,870 +0.37(+5.42%)
Jul 02, 2007 6.830 6.900 6.250 6.830 14,696 +0.28(+4.27%)
Jun 29, 2007 6.550 7.000 6.250 6.550 15,415 +0.00(+0.00%)
Jun 28, 2007 6.550 6.900 6.450 6.550 13,061 -0.05(-0.76%)
Jun 27, 2007 6.600 7.000 6.500 6.600 41,966 +0.00(+0.00%)
Jun 26, 2007 6.600 6.900 6.500 6.600 30,115 +0.05(+0.76%)
Jun 25, 2007 6.550 6.850 6.400 6.550 204,297 +0.00(+0.00%)
Jun 22, 2007 6.500 6.850 6.500 6.550 203,743 +0.05(+0.77%)
Jun 21, 2007 6.500 6.900 6.500 6.500 517,450 -0.55(-7.80%)
Jun 20, 2007 7.050 7.000 6.500 7.050 13,542 +0.00(+0.00%)
Jun 19, 2007 7.050 7.150 6.650 7.050 18,141 +0.00(+0.00%)
Jun 18, 2007 7.050 7.150 6.500 7.050 16,265 +0.00(+0.00%)
Jun 15, 2007 7.050 7.000 6.500 7.050 40,372 +0.00(+0.00%)
Jun 14, 2007 7.050 7.250 6.700 7.050 9,698 +0.00(+0.00%)
Jun 13, 2007 7.050 7.000 6.650 7.050 21,917 +0.00(+0.00%)
Jun 12, 2007 7.050 7.250 6.500 7.050 20,876 +0.00(+0.00%)
Jun 11, 2007 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jun 08, 2007 7.050 7.250 6.800 7.050 5,910 -0.30(-4.08%)
Jun 07, 2007 7.350 7.350 6.900 7.350 9,043 +0.50(+7.30%)
Jun 06, 2007 6.850 7.250 6.750 6.850 9,430 -0.15(-2.14%)
Jun 05, 2007 7.000 7.300 6.850 7.000 3,074 -0.35(-4.76%)
Jun 04, 2007 7.350 7.650 7.350 7.350 4,065 -0.55(-6.96%)
Jun 01, 2007 7.900 8.000 7.300 7.900 4,982 +1.00(+14.49%)
May 31, 2007 6.900 7.250 6.900 6.900 17,923 -0.30(-4.17%)
May 30, 2007 7.200 7.200 6.850 7.200 3,926 +0.40(+5.88%)
May 29, 2007 6.800 7.500 6.800 6.800 37,701 +0.15(+2.26%)
May 25, 2007 6.650 7.200 6.600 6.650 12,297 +0.00(+0.00%)
May 24, 2007 6.900 7.500 6.600 6.650 17,524 -0.25(-3.62%)
May 23, 2007 6.900 7.000 6.650 6.900 4,711 +0.05(+0.73%)
May 22, 2007 6.900 6.950 6.450 6.850 28,087 -0.05(-0.72%)
May 21, 2007 6.900 7.000 6.600 6.900 8,074 +0.25(+3.76%)
May 18, 2007 6.650 7.000 6.600 6.650 3,119 -0.35(-5.00%)
May 17, 2007 7.000 7.000 6.400 7.000 5,381 +0.50(+7.69%)
May 16, 2007 6.500 6.800 6.250 6.500 23,940 -0.40(-5.80%)
May 15, 2007 6.900 7.000 6.500 6.900 27,197 +0.00(+0.00%)
May 14, 2007 6.900 7.250 6.600 6.900 9,842 -0.15(-2.13%)
May 11, 2007 7.050 7.250 6.900 7.050 9,219 -0.25(-3.42%)
May 10, 2007 7.300 7.400 7.000 7.300 56,299 +0.10(+1.39%)
May 09, 2007 7.200 7.500 6.800 7.200 54,612 +0.15(+2.13%)
May 08, 2007 7.050 7.500 7.000 7.050 13,742 +0.05(+0.71%)
May 07, 2007 7.000 7.500 6.850 7.000 16,003 +1.00(+16.67%)
May 04, 2007 6.000 7.000 6.000 6.000 4,761 -0.45(-6.98%)
May 03, 2007 6.450 7.000 6.450 6.450 11,331 -0.20(-3.01%)
May 02, 2007 6.650 6.800 6.250 6.650 10,858 +0.10(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.