Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.400 5.450 5.320 5.320 5,859 +0.14(+2.70%)
Nov 29, 2010 5.180 5.180 5.180 5.180 1,500 +0.23(+4.65%)
Nov 24, 2010 4.950 4.950 4.950 4.950 0 -0.09(-1.79%)
Nov 22, 2010 5.040 5.040 5.040 5.040 0 +0.03(+0.60%)
Nov 19, 2010 5.130 5.130 5.010 5.010 3,354 -0.03(-0.60%)
Nov 18, 2010 5.040 5.040 5.040 5.040 403 +0.15(+3.07%)
Nov 17, 2010 4.880 5.040 4.880 4.890 4,255 -0.08(-1.61%)
Nov 16, 2010 4.970 4.970 4.970 4.970 301 -0.57(-10.29%)
Nov 11, 2010 5.540 5.540 5.540 5.540 0 +0.21(+3.94%)
Nov 10, 2010 5.440 5.460 5.330 5.330 1,134 -0.36(-6.33%)
Nov 09, 2010 5.690 5.690 5.690 5.690 300 +0.19(+3.45%)
Nov 08, 2010 5.500 5.500 5.500 5.500 778 -0.16(-2.83%)
Nov 05, 2010 5.660 5.660 5.660 5.660 706 +0.09(+1.62%)
Nov 04, 2010 5.710 5.710 5.570 5.570 1,924 +0.43(+8.37%)
Nov 03, 2010 5.140 5.140 5.140 5.140 537 -0.03(-0.58%)
Nov 02, 2010 5.170 5.170 5.170 5.170 352 +0.07(+1.37%)
Nov 01, 2010 5.100 5.100 5.100 5.100 429 +0.00(+0.00%)
Oct 29, 2010 5.100 5.100 5.100 5.100 400 -0.01(-0.20%)
Oct 28, 2010 5.100 5.110 5.100 5.110 916 +0.21(+4.29%)
Oct 20, 2010 4.900 4.900 4.900 0 +0.02(+0.41%)
Oct 15, 2010 4.880 4.880 4.880 0 -0.15(-2.98%)
Oct 14, 2010 5.030 5.030 5.030 5.030 605 +0.16(+3.29%)
Oct 12, 2010 4.870 4.870 4.870 0 -0.16(-3.18%)
Oct 05, 2010 5.030 5.030 5.030 0 -0.06(-1.18%)
Oct 04, 2010 5.090 5.090 5.090 5.090 400 +0.16(+3.25%)
Sep 30, 2010 4.930 4.930 4.930 0 +0.04(+0.82%)
Sep 29, 2010 4.890 4.890 4.890 4.890 876 -0.13(-2.59%)
Sep 28, 2010 5.020 5.020 5.020 5.020 378 +0.01(+0.20%)
Sep 23, 2010 5.010 5.010 5.010 0 -0.10(-1.96%)
Sep 22, 2010 5.000 5.110 4.990 5.110 9,849 +0.27(+5.58%)
Sep 21, 2010 4.830 4.840 4.830 4.840 892 +0.27(+5.91%)
Sep 17, 2010 4.570 4.570 4.570 0 -0.11(-2.35%)
Sep 14, 2010 4.680 4.680 4.680 0 -0.01(-0.21%)
Sep 13, 2010 4.770 4.770 4.690 4.690 600 +0.09(+1.96%)
Sep 10, 2010 4.600 4.600 4.600 4.600 150 +0.00(+0.00%)
Sep 09, 2010 4.610 4.610 4.520 4.600 1,505 +0.10(+2.22%)
Sep 08, 2010 4.420 4.500 4.420 4.500 1,643 -0.07(-1.53%)
Sep 07, 2010 4.570 4.570 4.570 4.570 500 +0.09(+2.01%)
Sep 02, 2010 4.480 4.480 4.480 0 +0.08(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.