Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.050 4.050 4.050 4.050 2,380 -0.05(-1.22%)
Jul 29, 2010 4.100 4.100 4.100 4.100 343 +0.15(+3.80%)
Jul 20, 2010 3.950 3.950 3.950 0 -0.23(-5.50%)
Jul 16, 2010 4.180 4.180 4.180 0 -0.12(-2.79%)
Jul 14, 2010 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jul 13, 2010 4.300 4.300 4.300 4.300 307 +0.22(+5.39%)
Jul 12, 2010 4.060 4.080 4.060 4.080 6,509 +0.06(+1.49%)
Jul 08, 2010 4.020 4.020 4.020 0 +0.02(+0.50%)
Jul 06, 2010 4.000 4.000 4.000 0 +0.17(+4.44%)
Jul 01, 2010 3.830 3.830 3.830 0 +0.06(+1.59%)
Jun 29, 2010 3.770 3.770 3.770 0 -0.05(-1.31%)
Jun 24, 2010 3.820 3.820 3.820 0 -0.13(-3.29%)
Jun 23, 2010 3.950 3.950 3.950 3.950 1,110 -0.10(-2.47%)
Jun 22, 2010 4.200 4.200 4.050 4.050 1,675 -0.29(-6.68%)
Jun 18, 2010 4.340 4.340 4.340 0 -0.11(-2.47%)
Jun 17, 2010 4.450 4.450 4.450 4.450 112 -0.06(-1.33%)
Jun 16, 2010 4.350 4.510 4.350 4.510 2,484 +0.18(+4.16%)
Jun 14, 2010 4.330 4.330 4.330 0 +0.08(+1.88%)
Jun 11, 2010 4.250 4.250 4.250 4.250 3,000 -0.10(-2.30%)
Jun 10, 2010 4.350 4.350 4.350 4.350 380 -0.08(-1.81%)
Jun 09, 2010 4.430 4.430 4.430 4.430 145 +0.11(+2.55%)
Jun 07, 2010 4.320 4.320 4.320 4.320 0 -0.04(-0.92%)
Jun 04, 2010 4.360 4.360 4.360 4.360 500 +0.25(+6.08%)
May 26, 2010 4.110 4.110 4.110 0 +0.13(+3.27%)
May 25, 2010 3.900 3.980 3.860 3.980 8,771 -0.21(-5.01%)
May 21, 2010 4.190 4.190 4.190 0 -0.05(-1.18%)
May 20, 2010 4.250 4.250 4.240 4.240 610 -0.32(-7.02%)
May 18, 2010 4.560 4.560 4.560 0 -0.17(-3.59%)
May 17, 2010 4.860 4.860 4.730 4.730 1,895 -0.13(-2.67%)
May 14, 2010 4.910 4.910 4.850 4.860 1,926 +0.05(+1.04%)
May 13, 2010 4.810 4.810 4.810 4.810 2,650 -0.24(-4.75%)
May 12, 2010 5.090 5.090 4.990 5.050 4,621 +0.17(+3.48%)
May 10, 2010 4.880 4.880 4.880 4.880 0 +0.14(+2.95%)
May 07, 2010 4.820 4.820 4.740 4.740 2,423 -0.07(-1.46%)
May 06, 2010 5.000 5.000 4.810 4.810 4,921 -0.39(-7.50%)
May 05, 2010 5.200 5.200 5.200 5.200 500 +0.00(+0.00%)
May 04, 2010 5.300 5.300 5.200 5.200 3,081 +0.13(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.