Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canaccord Genuity Group Inc (OP: CCORF )

7.065 -0.295 (-4.01%)

Streaming Delayed Price Updated: 3:02 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2011		14.54	14.54	14.54	0	+0.08(+0.52%)
May 18, 2011	14.67	14.67	14.46	14.46	2,000	-0.50(-3.32%)
Apr 28, 2011		14.96	14.96	14.96	0	+0.03(+0.19%)
Apr 19, 2011		14.93	14.93	14.93	0	-0.06(-0.40%)
Apr 12, 2011	14.99	14.99	14.99	14.99	0	+0.71(+4.95%)
Mar 22, 2011		14.28	14.28	14.28	0	+0.60(+4.39%)
Mar 17, 2011	13.68	13.68	13.68	13.68	0	-2.15(-13.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Canaccord Genuity Group Inc (OP: CCORF )

Historical Prices