Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.620 UNCHANGED

Last Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.035	6.035	6.006	6.006	18,621	+0.05(+0.78%)
May 30, 2013	5.960	5.960	5.960	5.960	2,433	+0.26(+4.56%)
May 29, 2013	5.700	5.700	5.700	5.700	1,000	-0.19(-3.20%)
May 28, 2013	5.888	5.888	5.888	5.888	7,525	+0.00(+0.02%)
May 22, 2013		5.887	5.887	5.887	1,572	+0.09(+1.51%)
May 21, 2013	5.813	5.813	5.800	5.800	928	+0.01(+0.15%)
May 17, 2013		5.792	5.792	5.792	0	+0.14(+2.44%)
May 16, 2013	5.654	5.654	5.654	5.654	1,000	+0.09(+1.68%)
May 10, 2013		5.560	5.560	5.560	0	-0.16(-2.80%)
May 07, 2013		5.720	5.720	5.720	0	+0.77(+15.56%)
Apr 19, 2013		4.950	4.950	4.950	0	-2.39(-32.56%)
Apr 03, 2013		7.340	7.340	7.340	0	+0.51(+7.50%)
Mar 26, 2013	6.828	6.828	6.828	6.828	0	-0.55(-7.47%)
Mar 14, 2013		7.379	7.379	7.379	0	+0.15(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Canaccord Genuity Group Inc (OP: CCORF )

Historical Prices