Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.630 -0.020 (-0.30%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.630	6.630	6.630	6.630	4,695	-0.02(-0.30%)
May 16, 2024	6.660	6.660	6.650	6.650	1,534	+0.38(+6.03%)
May 09, 2024				6.272	0	+0.05(+0.77%)
May 08, 2024	6.240	6.240	6.224	6.224	1,111	-0.07(-1.06%)
May 06, 2024				6.290	0	+0.11(+1.78%)
May 03, 2024	6.240	6.240	6.180	6.180	300	-0.02(-0.32%)
May 02, 2024	6.200	6.200	6.200	6.200	900	-0.08(-1.27%)
May 01, 2024	6.280	6.280	6.280	6.280	100	-0.13(-2.03%)
Apr 26, 2024				6.410	21	-0.11(-1.69%)
Apr 23, 2024				6.520	11	+0.11(+1.71%)
Apr 19, 2024				6.410	0	+0.20(+3.22%)
Apr 16, 2024				6.210	0	-0.02(-0.32%)
Apr 12, 2024				6.230	0	-0.02(-0.32%)
Apr 11, 2024	6.235	6.250	6.235	6.250	3,521	-0.10(-1.57%)
Apr 10, 2024	6.330	6.350	6.330	6.350	600	-0.09(-1.41%)
Apr 09, 2024	6.441	6.441	6.441	6.441	1,000	+0.15(+2.40%)
Apr 04, 2024				6.290	17	-0.11(-1.72%)
Apr 03, 2024	6.400	6.400	6.400	6.400	175	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Canaccord Genuity Group Inc (OP: CCORF )

Historical Prices