Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Balfour Beatty Plc (OP: BAFYY )

10.48 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024				8.885	0	-0.46(-4.97%)
Apr 16, 2024				9.350	0	+0.41(+4.59%)
Apr 11, 2024				8.940	10	-0.20(-2.19%)
Apr 10, 2024	8.900	9.520	8.900	9.140	35,002	-0.51(-5.28%)
Apr 09, 2024	10.00	10.00	9.590	9.650	25,340	+0.05(+0.52%)
Apr 08, 2024	9.600	9.600	9.600	9.600	702	+0.10(+1.05%)
Apr 01, 2024				9.500	0	-0.01(-0.05%)
Mar 25, 2024				9.505	10	-0.09(-0.99%)
Mar 20, 2024				9.600	33	-0.10(-1.06%)
Mar 15, 2024				9.703	0	+0.18(+1.90%)
Mar 14, 2024	9.522	9.522	9.522	9.522	502	-0.26(-2.64%)
Mar 13, 2024	9.700	9.780	9.200	9.780	1,633	+0.71(+7.83%)
Mar 08, 2024				9.070	0	-0.01(-0.11%)
Mar 07, 2024	9.080	9.080	9.080	9.080	402	+0.67(+7.97%)
Feb 26, 2024				8.410	0	+0.30(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Balfour Beatty Plc (OP: BAFYY )

Historical Prices