Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Balfour Beatty Plc (OP: BAFYY )

10.48 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				8.805	0	+0.36(+4.20%)
Jan 22, 2024				8.450	85	-0.16(-1.86%)
Jan 09, 2024				8.610	79	-0.22(-2.49%)
Jan 05, 2024				8.830	12	+0.13(+1.49%)
Dec 21, 2023				8.700	0	+0.58(+7.14%)
Dec 15, 2023				8.120	0	-0.17(-2.10%)
Dec 13, 2023				8.294	6	-0.11(-1.31%)
Dec 01, 2023				8.405	58	+0.21(+2.50%)
Nov 22, 2023				8.200	1	-0.12(-1.44%)
Nov 21, 2023	8.320	8.320	8.320	8.320	100	-0.02(-0.24%)
Nov 14, 2023				8.340	4	+0.91(+12.25%)
Nov 10, 2023				7.430	0	-0.33(-4.25%)
Nov 07, 2023				7.760	8	-0.24(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Balfour Beatty Plc (OP: BAFYY )

Historical Prices