Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balfour Beatty Plc (OP: BAFYY )

10.48 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.585 6.585 6.585 6.585 194 -0.03(-0.46%)
May 27, 2022 6.615 6.615 6.615 6.615 354 +0.08(+1.15%)
May 25, 2022 6.540 0 +0.03(+0.40%)
May 24, 2022 6.514 6.514 6.514 6.514 500 +0.25(+4.03%)
May 19, 2022 6.262 0 +0.07(+1.16%)
May 16, 2022 6.190 0 +0.39(+6.72%)
May 12, 2022 5.800 0 -0.15(-2.52%)
May 10, 2022 5.950 0 -0.05(-0.83%)
May 06, 2022 6.000 28 -0.01(-0.17%)
May 05, 2022 6.110 6.110 6.010 6.010 761 -0.17(-2.78%)
May 02, 2022 6.182 80 -0.01(-0.21%)
Apr 29, 2022 6.195 6.195 6.195 6.195 292 +0.08(+1.23%)
Apr 28, 2022 6.250 6.250 6.120 6.120 259 -0.22(-3.55%)
Apr 26, 2022 6.345 34 -0.20(-3.06%)
Apr 25, 2022 6.500 6.545 6.500 6.545 500 -0.16(-2.31%)
Apr 14, 2022 6.700 0 -0.20(-2.90%)
Apr 07, 2022 6.900 48 -0.20(-2.82%)
Mar 31, 2022 7.100 34 +0.20(+2.84%)
Mar 30, 2022 6.904 6.904 6.904 6.904 137 -0.13(-1.86%)
Mar 29, 2022 7.035 7.035 7.035 7.035 1,071 +0.20(+2.85%)
Mar 28, 2022 6.840 6.840 6.840 6.840 495 -0.31(-4.34%)
Mar 24, 2022 7.150 0 +0.12(+1.71%)
Mar 22, 2022 7.030 0 +0.12(+1.74%)
Mar 18, 2022 6.910 0 -0.01(-0.14%)
Mar 16, 2022 6.920 43 +0.17(+2.52%)
Mar 15, 2022 6.750 6.750 6.750 6.750 348 +0.01(+0.10%)
Mar 14, 2022 6.750 6.805 6.743 6.743 1,166 +0.27(+4.22%)
Mar 11, 2022 6.410 6.470 6.400 6.470 2,156 +0.10(+1.57%)
Mar 10, 2022 6.370 6.370 6.370 6.370 200 +0.61(+10.59%)
Mar 08, 2022 5.760 0 +0.17(+2.95%)
Mar 07, 2022 5.595 5.595 5.595 5.595 170 -0.13(-2.27%)
Mar 04, 2022 5.850 5.850 5.725 5.725 1,984 -0.40(-6.45%)
Mar 03, 2022 6.120 6.120 6.120 6.120 193 -0.13(-2.08%)
Mar 02, 2022 6.250 6.250 6.250 6.250 1,211 +0.17(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.