Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

12.98 +0.14 (+1.11%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.270 3.320 3.270 3.320 16,359 -0.05(-1.48%)
May 27, 2016 3.370 3.370 3.370 0 +0.01(+0.30%)
May 26, 2016 3.330 3.360 3.273 3.360 4,959 +0.11(+3.41%)
May 25, 2016 3.181 3.249 3.172 3.249 50,092 +0.14(+4.61%)
May 24, 2016 3.183 3.183 3.106 3.106 7,920 -0.11(-3.36%)
May 23, 2016 3.250 3.250 3.020 3.214 2,925 +0.06(+1.93%)
May 20, 2016 3.131 3.163 3.120 3.153 16,527 +0.09(+3.04%)
May 19, 2016 3.041 3.060 3.030 3.060 7,661 -0.04(-1.15%)
May 18, 2016 3.200 3.210 3.077 3.095 37,250 -0.18(-5.60%)
May 17, 2016 3.210 3.330 3.210 3.279 21,836 +0.01(+0.20%)
May 16, 2016 3.150 3.340 3.150 3.273 69,702 +0.16(+5.23%)
May 13, 2016 3.120 3.129 3.066 3.110 8,455 -0.01(-0.32%)
May 12, 2016 3.135 3.135 3.120 3.120 6,527 -0.09(-2.80%)
May 11, 2016 3.190 3.240 3.180 3.210 136,086 +0.14(+4.48%)
May 10, 2016 3.085 3.085 2.989 3.072 38,919 +0.05(+1.73%)
May 09, 2016 3.256 3.256 3.020 3.020 46,916 -0.28(-8.48%)
May 06, 2016 3.170 3.310 3.170 3.300 22,036 +0.14(+4.43%)
May 05, 2016 3.330 3.330 3.160 3.160 19,469 -0.12(-3.63%)
May 04, 2016 3.369 3.369 3.200 3.279 5,759 -0.11(-3.27%)
May 03, 2016 3.620 3.620 3.390 3.390 32,625 -0.33(-8.87%)
May 02, 2016 3.871 3.930 3.720 3.720 36,162 -0.23(-5.82%)
Apr 29, 2016 3.744 3.950 3.720 3.950 35,127 +0.17(+4.50%)
Apr 28, 2016 3.570 3.888 3.570 3.780 25,528 +0.29(+8.34%)
Apr 27, 2016 3.400 3.489 3.400 3.489 6,378 +0.03(+0.81%)
Apr 26, 2016 3.393 3.480 3.393 3.461 3,340 +0.03(+0.90%)
Apr 25, 2016 3.349 3.430 3.335 3.430 48,928 -0.05(-1.52%)
Apr 22, 2016 3.400 3.537 3.400 3.483 16,441 +0.06(+1.63%)
Apr 21, 2016 3.490 3.490 3.427 3.427 70,835 -0.05(-1.52%)
Apr 20, 2016 3.520 3.550 3.480 3.480 5,806 -0.06(-1.69%)
Apr 19, 2016 3.470 3.570 3.470 3.540 29,983 +0.12(+3.51%)
Apr 18, 2016 3.240 3.420 3.240 3.420 18,756 +0.11(+3.39%)
Apr 15, 2016 3.190 3.308 3.190 3.308 15,644 +0.10(+3.05%)
Apr 14, 2016 3.300 3.300 3.190 3.210 24,928 -0.11(-3.31%)
Apr 13, 2016 3.367 3.367 3.320 3.320 3,814 -0.03(-0.94%)
Apr 12, 2016 3.190 3.360 3.190 3.351 39,122 +0.20(+6.39%)
Apr 11, 2016 3.132 3.160 3.120 3.150 12,943 +0.07(+2.27%)
Apr 08, 2016 2.936 3.080 2.936 3.080 25,751 +0.24(+8.45%)
Apr 07, 2016 2.990 2.990 2.840 2.840 37,508 -0.20(-6.49%)
Apr 06, 2016 3.033 3.037 3.033 3.037 3,000 +0.02(+0.79%)
Apr 05, 2016 2.985 3.013 2.985 3.013 350 +0.00(+0.11%)
Apr 04, 2016 3.124 3.124 3.000 3.010 3,835 -0.12(-3.70%)
Apr 01, 2016 3.157 3.160 3.126 3.126 3,791 -0.00(-0.14%)
Mar 31, 2016 3.230 3.270 3.120 3.130 1,634 -0.10(-3.24%)
Mar 30, 2016 3.180 3.260 3.180 3.235 1,900 +0.12(+4.02%)
Mar 29, 2016 3.110 3.110 3.110 3.110 330 +0.04(+1.30%)
Mar 28, 2016 3.050 3.070 3.020 3.070 62,819 +0.08(+2.78%)
Mar 24, 2016 2.987 2.987 2.987 0 -0.14(-4.57%)
Mar 23, 2016 3.250 3.250 3.120 3.130 18,920 -0.15(-4.67%)
Mar 22, 2016 3.271 3.283 3.271 3.283 1,900 -0.03(-0.84%)
Mar 21, 2016 3.344 3.400 3.311 3.311 6,547 -0.09(-2.62%)
Mar 18, 2016 3.480 3.480 3.365 3.400 14,147 -0.01(-0.33%)
Mar 17, 2016 3.375 3.411 3.371 3.411 7,592 +0.19(+5.94%)
Mar 16, 2016 3.010 3.220 3.010 3.220 2,176 +0.20(+6.75%)
Mar 15, 2016 3.055 3.055 2.950 3.017 12,415 -0.13(-4.24%)
Mar 14, 2016 3.188 3.198 3.100 3.150 11,828 -0.02(-0.77%)
Mar 11, 2016 3.297 3.297 3.140 3.175 5,725 -0.10(-2.92%)
Mar 10, 2016 3.330 3.330 3.250 3.270 2,464 -0.05(-1.61%)
Mar 09, 2016 3.260 3.360 3.260 3.324 17,019 +0.11(+3.42%)
Mar 08, 2016 3.197 3.247 3.140 3.214 93,577 -0.12(-3.50%)
Mar 07, 2016 3.288 3.330 3.288 3.330 12,929 +0.12(+3.74%)
Mar 04, 2016 3.060 3.390 3.060 3.210 33,230 +0.24(+8.08%)
Mar 03, 2016 2.884 2.970 2.884 2.970 15,350 +0.05(+1.71%)
Mar 02, 2016 2.831 2.920 2.831 2.920 4,127 +0.17(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.