Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0014 -0.0006 (-30.00%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	0.0020	0.0020	0.0020	0.0020	1,000	+0.00(+25.00%)
May 13, 2024	0.0016	0.0020	0.0016	0.0016	1,117,000	-0.00(-33.33%)
May 09, 2024				0.0024	0	+0.00(+33.33%)
May 06, 2024				0.0018	0	+0.00(+0.00%)
May 03, 2024	0.0018	0.0022	0.0018	0.0018	317,846	-0.00(-14.29%)
May 02, 2024	0.0021	0.0021	0.0021	0.0021	600	+0.00(+16.67%)
May 01, 2024	0.0018	0.0018	0.0018	0.0018	99,000	-0.00(-14.29%)
Apr 29, 2024				0.0021	50	+0.00(+16.67%)
Apr 26, 2024	0.0018	0.0018	0.0018	0.0018	1,500	-0.00(-14.29%)
Apr 25, 2024	0.0021	0.0021	0.0021	0.0021	20,000	+0.00(+0.00%)
Apr 22, 2024				0.0021	5	+0.00(+10.53%)
Apr 19, 2024	0.0020	0.0020	0.0017	0.0019	316,000	-0.00(-13.64%)
Apr 17, 2024				0.0022	0	-0.00(-8.33%)
Apr 16, 2024	0.0019	0.0025	0.0019	0.0024	362,000	+0.00(+0.00%)
Apr 15, 2024	0.0020	0.0024	0.0020	0.0024	63,504	+0.00(+26.32%)
Apr 11, 2024				0.0019	0	+0.00(+11.76%)
Apr 09, 2024				0.0017	61	-0.00(-32.00%)
Apr 08, 2024	0.0018	0.0025	0.0018	0.0025	1,330,575	+0.00(+38.89%)
Apr 05, 2024	0.0020	0.0020	0.0018	0.0018	3,828	-0.00(-33.33%)
Apr 04, 2024	0.0018	0.0027	0.0018	0.0027	810,279	+0.00(+50.00%)
Apr 03, 2024	0.0026	0.0026	0.0018	0.0018	24,000	+0.00(+5.88%)
Apr 02, 2024	0.0017	0.0017	0.0017	0.0017	1,032	-0.00(-34.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices