Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0100 0.0430 0.0100 0.0200 27,918 +0.00(+0.00%)
May 30, 2013 0.0100 0.0200 0.0100 0.0200 50,405 +0.01(+100.00%)
May 28, 2013 0.0100 0.0100 0.0100 0 +0.00(+8.70%)
May 24, 2013 0.0092 0.0092 0.0092 0.0092 670 -0.01(-54.00%)
May 23, 2013 0.0090 0.0200 0.0090 0.0200 10,800 +0.01(+143.90%)
May 22, 2013 0.0082 0.0082 0.0082 0.0082 2,150 -0.00(-18.00%)
May 15, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 13, 2013 0.0100 0.0100 0.0100 0.0100 2,428 +0.00(+0.00%)
May 09, 2013 0.0100 0.0100 0.0100 0 -0.01(-47.37%)
May 08, 2013 0.0190 0.0190 0.0190 0.0190 2,500 +0.01(+131.71%)
May 06, 2013 0.0082 0.0082 0.0082 0 -0.01(-56.84%)
May 03, 2013 0.0180 0.0190 0.0180 0.0190 29,545 +0.01(+131.71%)
May 02, 2013 0.0082 0.0082 0.0082 0.0082 4,027 +0.00(+0.00%)
May 01, 2013 0.0082 0.0082 0.0082 0.0082 37,835 +0.00(+0.00%)
Apr 30, 2013 0.0082 0.0082 0.0082 0.0082 7,073 +0.00(+0.00%)
Apr 29, 2013 0.0082 0.0082 0.0082 0.0082 125 -0.01(-41.43%)
Apr 26, 2013 0.0140 0.0140 0.0140 0.0140 5,000 -0.00(-26.32%)
Apr 25, 2013 0.0190 0.0190 0.0190 0.0190 17,000 +0.00(+0.00%)
Apr 24, 2013 0.0180 0.0190 0.0180 0.0190 14,126 +0.01(+131.71%)
Apr 22, 2013 0.0082 0.0082 0.0082 0.0082 0 -0.01(-54.44%)
Apr 19, 2013 0.0180 0.0180 0.0180 0.0180 4,900 +0.00(+5.88%)
Apr 17, 2013 0.0170 0.0170 0.0170 0 +0.00(+28.79%)
Apr 11, 2013 0.0132 0.0132 0.0132 0 -0.00(-12.00%)
Apr 10, 2013 0.0120 0.0150 0.0120 0.0150 4,237 +0.00(+25.00%)
Apr 05, 2013 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Apr 04, 2013 0.0120 0.0150 0.0120 0.0150 115,797 +0.00(+0.00%)
Apr 03, 2013 0.0150 0.0150 0.0150 0.0150 6,870 +0.00(+0.00%)
Apr 02, 2013 0.0120 0.0150 0.0120 0.0150 6,997 +0.00(+25.00%)
Apr 01, 2013 0.0120 0.0120 0.0120 0.0120 12,525 +0.00(+20.00%)
Mar 27, 2013 0.0100 0.0100 0.0100 0 -0.01(-47.37%)
Mar 25, 2013 0.0190 0.0190 0.0190 0 +0.01(+118.39%)
Mar 22, 2013 0.0150 0.0150 0.0087 0.0087 10,375 +0.00(+6.10%)
Mar 20, 2013 0.0082 0.0082 0.0082 0 +0.00(+3.80%)
Mar 18, 2013 0.0079 0.0079 0.0079 0 -0.00(-21.00%)
Mar 15, 2013 0.0077 0.0100 0.0077 0.0100 1,075 -0.01(-47.37%)
Mar 14, 2013 0.0077 0.0190 0.0077 0.0190 21,811 +0.01(+146.75%)
Mar 11, 2013 0.0077 0.0077 0.0077 0.0077 0 -0.01(-57.22%)
Mar 08, 2013 0.0076 0.0180 0.0076 0.0180 15,207 -0.00(-5.26%)
Mar 07, 2013 0.0079 0.0190 0.0079 0.0190 13,000 +0.01(+150.00%)
Mar 06, 2013 0.0076 0.0076 0.0076 0.0076 20,900 -0.00(-24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.