Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0014 -0.0006 (-30.00%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.0020	0.0020	0.0020	0	+0.00(+5.26%)
May 24, 2016		0.0019	0.0019	0.0019	0	+0.00(+90.00%)
May 11, 2016		0.0010	0.0010	0.0010	0	+0.00(+42.86%)
May 09, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
May 06, 2016	0.0007	0.0007	0.0007	0.0007	300	+0.00(+16.67%)
May 04, 2016		0.0006	0.0006	0.0006	0	-0.00(-40.00%)
Apr 13, 2016		0.0010	0.0010	0.0010	0	+0.00(+99900.00%)
Apr 11, 2016		0.0000	0.0000	0.0000	0	-0.00(-99.83%)
Mar 31, 2016		0.0006	0.0006	0.0006	61	+0.00(+0.00%)
Mar 28, 2016		0.0006	0.0006	0.0006	50	+0.00(+20.00%)
Mar 23, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 11, 2016		0.0005	0.0005	0.0005	0	-0.00(-75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices