Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNTGF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0902 0.0902 0.0700 0.0900 19,501 +0.01(+16.88%)
Nov 26, 2024 0.0900 0.0900 0.0770 0.0770 15,487 -0.02(-18.95%)
Nov 25, 2024 0.0376 0.0951 0.0376 0.0950 42,766 -0.01(-13.64%)
Nov 22, 2024 0.1100 0.1100 0.1100 0.1100 169 +0.01(+10.00%)
Nov 21, 2024 0.0986 0.1020 0.0986 0.1000 17,646 +0.01(+15.07%)
Nov 20, 2024 0.0727 0.0869 0.0722 0.0869 56,730 -0.01(-9.01%)
Nov 19, 2024 0.0955 0.0955 0.0955 0.0955 1,218 +0.02(+19.38%)
Nov 18, 2024 0.1082 0.1151 0.0720 0.0800 19,708 -0.03(-26.06%)
Nov 15, 2024 0.1082 0.1082 0.1082 0.1082 12,711 -0.02(-16.77%)
Nov 14, 2024 0.1301 0.1390 0.1080 0.1300 50,907 -0.00(-0.38%)
Nov 13, 2024 0.1302 0.1526 0.1300 0.1305 57,681 -0.03(-18.69%)
Nov 12, 2024 0.1210 0.1650 0.1210 0.1605 31,476 +0.04(+32.64%)
Nov 11, 2024 0.1208 0.1210 0.1208 0.1210 5,252 +0.00(+0.83%)
Nov 08, 2024 0.1300 0.1300 0.1200 0.1200 2,211 -0.02(-14.29%)
Nov 07, 2024 0.1398 0.1400 0.1198 0.1400 3,401 +0.01(+7.69%)
Nov 05, 2024 0.1300 11 -0.00(-0.08%)
Nov 04, 2024 0.1330 0.1885 0.1301 0.1301 23,495 -0.03(-19.64%)
Oct 29, 2024 0.1619 0 +0.04(+34.92%)
Oct 28, 2024 0.1200 0.1200 0.1200 0.1200 150 +0.00(+0.00%)
Oct 25, 2024 0.1400 0.1400 0.1200 0.1200 350 -0.03(-21.82%)
Oct 24, 2024 0.1535 0.1535 0.1535 0.1535 100 +0.03(+22.21%)
Oct 23, 2024 0.1200 0.3000 0.1200 0.1256 50,307 +0.01(+4.67%)
Oct 22, 2024 0.1200 0.1200 0.1200 0.1200 298 +0.00(+0.00%)
Oct 21, 2024 0.1200 0.1200 0.1200 0.1200 101 +0.00(+0.00%)
Oct 18, 2024 0.1300 0.1300 0.1200 0.1200 1,004 +0.00(+4.35%)
Oct 17, 2024 0.2000 0.2000 0.1150 0.1150 10,616 -0.09(-42.50%)
Oct 16, 2024 0.2000 0.2000 0.2000 0.2000 596 -0.02(-9.09%)
Oct 15, 2024 0.2000 0.2200 0.2000 0.2200 4,141 +0.02(+10.00%)
Oct 14, 2024 0.2000 0.2000 0.2000 0.2000 2,161 +0.00(+0.00%)
Oct 11, 2024 0.0813 0.3500 0.0813 0.2000 4,715 +0.12(+146.91%)
Oct 10, 2024 0.0730 0.0810 0.0730 0.0810 549 -0.04(-35.71%)
Oct 09, 2024 0.1260 0.1260 0.1260 0.1260 108 -0.10(-43.72%)
Oct 08, 2024 0.2239 0.2239 0.2239 0.2239 1,320 +0.00(+0.00%)
Oct 07, 2024 0.2826 0.3500 0.2239 0.2239 6,606 -0.03(-11.61%)
Oct 04, 2024 0.2533 0.2533 0.2533 0.2533 111 +0.03(+13.18%)
Oct 03, 2024 0.2238 0.2238 0.2238 0.2238 500 +0.02(+12.12%)
Oct 02, 2024 0.2450 0.2450 0.1996 0.1996 1,255 -0.15(-42.97%)
Oct 01, 2024 0.2575 0.3500 0.1500 0.3500 14,417 +0.09(+34.62%)
Sep 30, 2024 0.1250 0.2600 0.1250 0.2600 8,491 +0.06(+30.00%)
Sep 27, 2024 0.2000 0.2000 0.1950 0.2000 9,652 +0.02(+11.11%)
Sep 25, 2024 0.1800 0 -0.02(-10.00%)
Sep 24, 2024 0.2100 0.2150 0.2000 0.2000 11,761 +0.04(+25.00%)
Sep 23, 2024 0.1859 0.1900 0.1250 0.1600 41,822 -0.11(-40.74%)
Sep 20, 2024 0.2500 0.2700 0.2000 0.2700 2,024 +0.13(+91.49%)
Sep 19, 2024 0.2150 0.2150 0.1410 0.1410 3,658 -0.07(-34.42%)
Sep 18, 2024 0.2000 0.2350 0.2000 0.2150 14,848 +0.01(+7.50%)
Sep 17, 2024 0.1600 0.2200 0.1600 0.2000 62,709 +0.02(+8.11%)
Sep 16, 2024 0.0777 0.1999 0.0777 0.1850 60,553 +0.12(+184.62%)
Sep 13, 2024 0.1100 0.1100 0.0650 0.0650 8,496 -0.04(-40.91%)
Sep 12, 2024 0.1100 0.1100 0.1100 0.1100 100 -0.05(-31.25%)
Sep 11, 2024 0.0700 0.1999 0.0550 0.1600 22,654 +0.09(+128.57%)
Sep 10, 2024 0.1100 0.1544 0.0700 0.0700 9,302 -0.04(-36.36%)
Sep 09, 2024 0.1999 0.1999 0.1069 0.1100 22,501 +0.00(+2.90%)
Sep 06, 2024 0.1069 0.1069 0.1069 0.1069 4,581 +0.00(+0.09%)
Sep 05, 2024 0.1068 0.2000 0.1068 0.1068 3,823 +0.00(+0.00%)
Sep 04, 2024 0.1068 0.1249 0.1068 0.1068 2,490 -0.07(-40.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.