Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mediaset S.P.A SP Ad (OP: MDIUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		9.890	9.890	9.890	20	+0.45(+4.77%)
May 29, 2018	9.440	9.440	9.440	9.440	689	-1.23(-11.52%)
May 24, 2018		10.67	10.67	10.67	0	-0.19(-1.77%)
May 23, 2018	10.86	10.86	10.86	10.86	371	-0.73(-6.29%)
May 11, 2018		11.59	11.59	11.59	0	-0.25(-2.11%)
May 08, 2018		11.84	11.84	11.84	0	-0.08(-0.65%)
May 03, 2018		11.92	11.92	11.92	0	-0.11(-0.94%)
May 01, 2018		12.03	12.03	12.03	41	-0.35(-2.83%)
Apr 26, 2018		12.38	12.38	12.38	0	+0.20(+1.64%)
Apr 23, 2018		12.18	12.18	12.18	0	-0.04(-0.36%)
Apr 20, 2018	12.22	12.22	12.22	12.22	425	-0.16(-1.26%)
Apr 18, 2018		12.38	12.38	12.38	0	+0.26(+2.17%)
Apr 13, 2018		12.12	12.12	12.12	35	+0.31(+2.60%)
Apr 12, 2018	11.81	11.81	11.81	11.81	848	-0.52(-4.22%)
Apr 09, 2018		12.33	12.33	12.33	87	+0.05(+0.45%)
Apr 06, 2018	12.28	12.28	12.28	12.28	365	+0.26(+2.20%)
Apr 05, 2018	12.13	12.13	11.97	12.01	4,143	-0.18(-1.51%)
Apr 03, 2018		12.20	12.20	12.20	94	+0.75(+6.55%)
Apr 02, 2018	11.68	11.68	11.35	11.45	47,438	+0.50(+4.52%)
Mar 27, 2018		10.95	10.95	10.95	0	-0.39(-3.43%)
Mar 23, 2018		11.34	11.34	11.34	0	-0.02(-0.15%)
Mar 22, 2018	11.36	11.36	11.36	11.36	132	-0.23(-2.00%)
Mar 19, 2018		11.59	11.59	11.59	0	+0.07(+0.59%)
Mar 13, 2018		11.52	11.52	11.52	0	-0.68(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mediaset S.P.A SP Ad (OP: MDIUY )

Historical Prices