Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ayala Corp (OP: AYYLF )

12.41 UNCHANGED

Last Price Updated: 9:38 AM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2020		10.65	10.65	10.65	0	+0.00(+0.00%)
Apr 16, 2020		10.65	10.65	10.65	0	+0.00(+0.00%)
Apr 14, 2020		10.65	10.65	10.65	0	+0.60(+5.97%)
Apr 13, 2020	10.05	10.05	10.05	10.05	5,200	-0.07(-0.69%)
Apr 02, 2020		10.12	10.12	10.12	0	+0.00(+0.00%)
Mar 27, 2020		10.12	10.12	10.12	0	-0.55(-5.15%)
Mar 26, 2020		10.67	10.67	10.67	4,390	+0.00(+0.00%)
Mar 25, 2020		10.67	10.67	10.67	4,393	+0.00(+0.00%)
Mar 17, 2020		10.67	10.67	10.67	0	-1.44(-11.89%)
Mar 16, 2020		12.11	12.11	12.11	216	+0.00(+0.00%)
Mar 13, 2020		12.11	12.11	12.11	120	+0.00(+0.00%)
Mar 06, 2020		12.11	12.11	12.11	0	-1.13(-8.53%)
Mar 02, 2020		13.24	13.24	13.24	0	-2.32(-14.91%)
Feb 28, 2020		15.56	15.56	15.56	70	+0.00(+0.00%)
Feb 26, 2020		15.56	15.56	15.56	0	+0.00(+0.00%)
Feb 21, 2020		15.56	15.56	15.56	0	+0.00(+0.00%)
Feb 18, 2020		15.56	15.56	15.56	0	+0.50(+3.34%)
Feb 14, 2020		15.06	15.06	15.06	726	+0.00(+0.00%)
Feb 13, 2020		15.29	15.29	15.06	713	-0.23(-1.53%)
Feb 10, 2020		15.29	15.29	15.29	0	+0.00(+0.00%)
Feb 07, 2020		15.29	15.29	15.29	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ayala Corp (OP: AYYLF )

Historical Prices