Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (OP: TLOFF )

0.1359 +0.0026 (+1.95%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2015		0.1560	0.1560	0.1560	0	-0.01(-4.18%)
Feb 20, 2015		0.1628	0.1628	0.1628	0	-0.00(-1.33%)
Feb 19, 2015	0.1650	0.1650	0.1650	0.1650	25,000	-0.01(-6.14%)
Jan 30, 2015		0.1758	0.1758	0.1758	0	+0.00(+2.81%)
Jan 28, 2015	0.1800	0.1800	0.1710	0.1710	3,060	-0.03(-12.84%)
Jan 23, 2015		0.1962	0.1962	0.1962	0	-0.00(-1.46%)
Jan 16, 2015		0.1991	0.1991	0.1991	0	-0.02(-7.31%)
Jan 12, 2015		0.2148	0.2148	0.2148	0	-0.03(-11.24%)
Jan 09, 2015	0.2420	0.2420	0.2420	0.2420	2,500	+0.05(+26.50%)
Dec 29, 2014		0.1913	0.1913	0.1913	0	-0.03(-11.84%)
Dec 26, 2014	0.2100	0.2170	0.2100	0.2170	24,100	+0.02(+10.88%)
Dec 24, 2014		0.1957	0.1957	0.1957	0	+0.01(+3.93%)
Dec 23, 2014	0.1950	0.2003	0.1883	0.1883	215,000	-0.02(-10.33%)
Dec 19, 2014		0.2100	0.2100	0.2100	0	-0.00(-0.90%)
Dec 18, 2014	0.2119	0.2119	0.2119	0.2119	7,000	-0.03(-11.67%)
Dec 09, 2014		0.2399	0.2399	0.2399	0	+0.02(+7.39%)
Dec 08, 2014	0.2234	0.2234	0.2234	0.2234	10,000	-0.02(-8.74%)
Dec 04, 2014		0.2448	0.2448	0.2448	0	-0.03(-10.98%)
Dec 02, 2014		0.2750	0.2750	0.2750	0	-0.01(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Talon Metal Corp (OP: TLOFF )

Historical Prices