Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (OP: TLOFF )

0.1380 +0.0047 (+3.53%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		1.494	1.494	1.494	0	-0.04(-2.61%)
Jun 29, 2011	1.534	1.534	1.534	1.534	500	+0.07(+4.53%)
Jun 28, 2011	1.468	1.468	1.468	1.468	5,000	+0.02(+1.24%)
Jun 22, 2011		1.450	1.450	1.450	0	-0.11(-7.30%)
Jun 16, 2011		1.564	1.564	1.564	0	+0.01(+0.90%)
Jun 15, 2011	1.570	1.581	1.550	1.550	11,900	-0.07(-4.31%)
Jun 14, 2011	1.630	1.630	1.620	1.620	4,100	+0.26(+19.04%)
Jun 10, 2011		1.361	1.361	1.361	0	-0.07(-4.83%)
Jun 09, 2011	1.430	1.430	1.430	1.430	4,388	-0.37(-20.73%)
Jun 02, 2011		1.804	1.804	1.804	0	-0.27(-12.85%)
May 18, 2011		2.070	2.070	2.070	0	+0.27(+14.80%)
May 17, 2011	1.804	1.804	1.803	1.803	5,300	+0.00(+0.00%)
May 16, 2011	1.819	1.825	1.803	1.803	12,700	-0.01(-0.78%)
May 13, 2011	1.833	1.834	1.817	1.817	3,000	-0.48(-20.83%)
May 06, 2011		2.295	2.295	2.295	0	-0.05(-1.99%)
May 05, 2011	2.352	2.353	2.342	2.342	12,900	-0.04(-1.55%)
May 04, 2011	2.410	2.410	2.379	2.379	600	-0.05(-2.23%)
May 02, 2011	2.433	2.433	2.433	2.433	0	-0.04(-1.79%)
Apr 29, 2011	2.477	2.477	2.477	2.477	1,000	-0.04(-1.60%)
Apr 27, 2011	2.518	2.518	2.518	2.518	0	+0.13(+5.56%)
Apr 18, 2011		2.385	2.385	2.385	0	-0.11(-4.40%)
Apr 15, 2011	2.495	2.495	2.495	2.495	1,000	-0.05(-2.12%)
Apr 11, 2011	2.549	2.549	2.549	2.549	0	+0.05(+1.96%)
Apr 08, 2011	2.500	2.500	2.500	2.500	500	-0.32(-11.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Talon Metal Corp (OP: TLOFF )

Historical Prices