Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (OP: TLOFF )

0.1359 +0.0026 (+1.95%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2017		0.1013	0.1013	0.1013	0	+0.01(+16.57%)
Aug 17, 2017		0.0869	0.0869	0.0869	0	-0.01(-10.32%)
Aug 14, 2017		0.0969	0.0969	0.0969	0	-0.01(-9.44%)
Aug 03, 2017		0.1070	0.1070	0.1070	0	+0.01(+10.31%)
Jul 28, 2017		0.0970	0.0970	0.0970	0	+0.01(+7.78%)
Jul 19, 2017		0.0900	0.0900	0.0900	0	-0.02(-15.89%)
Jul 18, 2017	0.1070	0.1070	0.1070	0.1070	100	+0.01(+7.00%)
Jul 10, 2017		0.1000	0.1000	0.1000	0	+0.00(+1.01%)
Jul 07, 2017	0.0990	0.0990	0.0990	0.0990	11,000	+0.02(+23.75%)
Jul 03, 2017	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 30, 2017		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jun 15, 2017		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jun 07, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Talon Metal Corp (OP: TLOFF )

Historical Prices