Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (OP: TLOFF )

0.1333 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2018		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Aug 13, 2018	0.0774	0.0800	0.0774	0.0800	16,500	+0.01(+14.29%)
Jul 23, 2018		0.0700	0.0700	0.0700	0	+0.01(+8.19%)
Jul 10, 2018		0.0647	0.0647	0.0647	0	-0.02(-19.13%)
Jun 20, 2018		0.0800	0.0800	0.0800	0	+0.01(+13.80%)
Jun 19, 2018	0.0703	0.0703	0.0703	0.0703	8,600	-0.01(-16.71%)
Jun 18, 2018	0.0775	0.1190	0.0662	0.0844	31,500	+0.00(+5.50%)
Jun 14, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jun 07, 2018		0.0750	0.0750	0.0750	0	-0.01(-8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Talon Metal Corp (OP: TLOFF )

Historical Prices