Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1400 +0.0067 (+5.03%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2425 0.2550 0.2300 0.2410 198,106 -0.00(-0.58%)
Apr 27, 2023 0.2170 0.2458 0.2154 0.2424 164,874 +0.02(+10.58%)
Apr 26, 2023 0.2380 0.2380 0.2160 0.2192 411,571 -0.01(-2.36%)
Apr 25, 2023 0.2450 0.2512 0.2201 0.2245 646,567 -0.03(-10.56%)
Apr 24, 2023 0.2959 0.2959 0.2500 0.2510 107,254 -0.02(-8.79%)
Apr 21, 2023 0.2783 0.2889 0.2683 0.2752 216,048 +0.00(+1.55%)
Apr 20, 2023 0.2400 0.2717 0.2400 0.2710 182,738 +0.03(+11.48%)
Apr 19, 2023 0.2600 0.2650 0.2300 0.2431 143,572 -0.00(-0.78%)
Apr 18, 2023 0.2664 0.2664 0.2450 0.2450 195,738 -0.01(-2.00%)
Apr 17, 2023 0.2500 0.2700 0.2500 0.2500 132,131 -0.01(-2.19%)
Apr 14, 2023 0.2610 0.2700 0.2500 0.2556 270,816 -0.01(-3.58%)
Apr 13, 2023 0.2714 0.2830 0.2610 0.2651 104,701 -0.01(-5.32%)
Apr 12, 2023 0.2950 0.2950 0.2699 0.2800 119,704 -0.00(-1.65%)
Apr 11, 2023 0.2600 0.2898 0.2600 0.2847 235,154 +0.02(+9.08%)
Apr 10, 2023 0.2725 0.2750 0.2560 0.2610 160,902 -0.01(-3.33%)
Apr 06, 2023 0.2725 0.2725 0.2613 0.2700 28,101 +0.00(+0.67%)
Apr 05, 2023 0.2495 0.2732 0.2495 0.2682 141,661 -0.01(-2.22%)
Apr 04, 2023 0.2600 0.2798 0.2600 0.2743 39,666 +0.00(+1.59%)
Apr 03, 2023 0.2556 0.2770 0.2500 0.2700 134,014 +0.00(+0.00%)
Mar 31, 2023 0.2846 0.2846 0.2611 0.2700 131,699 -0.02(-6.18%)
Mar 30, 2023 0.2750 0.2878 0.2619 0.2878 201,892 +0.02(+8.15%)
Mar 29, 2023 0.2610 0.2750 0.2566 0.2661 210,706 +0.00(+0.30%)
Mar 28, 2023 0.2420 0.2750 0.2420 0.2653 353,456 +0.02(+9.18%)
Mar 27, 2023 0.2568 0.2600 0.2369 0.2430 358,290 -0.00(-0.41%)
Mar 24, 2023 0.2510 0.2559 0.2290 0.2440 258,496 -0.01(-4.69%)
Mar 23, 2023 0.2700 0.2724 0.2500 0.2560 260,552 -0.01(-2.10%)
Mar 22, 2023 0.2709 0.2750 0.2550 0.2615 223,938 -0.01(-3.15%)
Mar 21, 2023 0.2687 0.2882 0.2674 0.2700 178,302 -0.01(-2.91%)
Mar 20, 2023 0.2731 0.2900 0.2731 0.2781 170,524 +0.00(+0.11%)
Mar 17, 2023 0.2800 0.2884 0.2751 0.2778 82,701 -0.01(-1.84%)
Mar 16, 2023 0.3000 0.3000 0.2752 0.2830 186,553 +0.00(+0.35%)
Mar 15, 2023 0.3028 0.3028 0.2780 0.2820 268,175 -0.02(-7.51%)
Mar 14, 2023 0.2849 0.3065 0.2824 0.3049 61,304 +0.02(+8.12%)
Mar 13, 2023 0.2800 0.2922 0.2710 0.2820 299,217 -0.00(-0.70%)
Mar 10, 2023 0.2900 0.2943 0.2815 0.2840 341,653 -0.01(-3.20%)
Mar 09, 2023 0.2976 0.3024 0.2890 0.2934 195,600 -0.00(-0.54%)
Mar 08, 2023 0.2900 0.3062 0.2900 0.2950 191,731 -0.00(-0.74%)
Mar 07, 2023 0.3136 0.3159 0.2972 0.2972 499,544 -0.01(-2.04%)
Mar 06, 2023 0.3280 0.3300 0.3000 0.3034 360,353 -0.03(-7.75%)
Mar 03, 2023 0.3310 0.3378 0.3203 0.3289 82,839 -0.00(-0.63%)
Mar 02, 2023 0.3450 0.3530 0.3250 0.3310 225,517 -0.01(-3.13%)
Mar 01, 2023 0.3250 0.3471 0.3250 0.3417 266,937 +0.02(+4.82%)
Feb 28, 2023 0.3150 0.3270 0.3150 0.3260 502,260 +0.01(+1.84%)
Feb 27, 2023 0.3230 0.3249 0.3000 0.3201 230,557 +0.00(+0.38%)
Feb 24, 2023 0.2965 0.3189 0.2965 0.3189 91,868 +0.00(+1.56%)
Feb 23, 2023 0.3050 0.3181 0.3003 0.3140 292,811 +0.02(+7.13%)
Feb 22, 2023 0.3000 0.3049 0.2920 0.2931 182,296 -0.00(-0.17%)
Feb 21, 2023 0.3034 0.3141 0.2920 0.2936 632,714 -0.02(-5.08%)
Feb 17, 2023 0.3141 0.3141 0.3002 0.3093 318,538 -0.00(-1.31%)
Feb 16, 2023 0.2986 0.3175 0.2986 0.3134 100,315 +0.01(+1.75%)
Feb 15, 2023 0.3029 0.3180 0.3006 0.3080 112,046 -0.01(-2.62%)
Feb 14, 2023 0.3174 0.3215 0.3021 0.3163 728,769 +0.00(+0.32%)
Feb 13, 2023 0.3183 0.3200 0.3008 0.3153 225,243 -0.00(-0.63%)
Feb 10, 2023 0.3205 0.3300 0.3005 0.3173 251,403 -0.01(-3.00%)
Feb 09, 2023 0.3150 0.3397 0.3039 0.3271 1,123,604 +0.02(+7.67%)
Feb 08, 2023 0.3000 0.3099 0.2986 0.3038 264,297 +0.00(+1.30%)
Feb 07, 2023 0.3185 0.3185 0.2999 0.2999 200,693 -0.00(-0.37%)
Feb 06, 2023 0.3095 0.3185 0.3000 0.3010 475,583 -0.01(-4.20%)
Feb 03, 2023 0.3337 0.3450 0.3000 0.3142 548,578 -0.02(-4.79%)
Feb 02, 2023 0.3217 0.3394 0.3200 0.3300 350,115 +0.00(+1.29%)
Feb 01, 2023 0.3284 0.3344 0.3152 0.3258 220,654 -0.00(-0.52%)
Jan 31, 2023 0.3320 0.3440 0.3110 0.3275 160,741 +0.02(+5.65%)
Jan 30, 2023 0.3400 0.3480 0.3100 0.3100 503,718 -0.02(-7.19%)
Jan 27, 2023 0.3400 0.3410 0.3300 0.3340 359,099 -0.00(-0.30%)
Jan 26, 2023 0.3432 0.3494 0.3337 0.3350 166,705 -0.01(-1.47%)
Jan 25, 2023 0.3553 0.3591 0.3400 0.3400 231,869 -0.01(-3.68%)
Jan 24, 2023 0.3700 0.3725 0.3525 0.3530 299,352 -0.02(-4.59%)
Jan 23, 2023 0.3650 0.3800 0.3650 0.3700 239,754 +0.00(+0.82%)
Jan 20, 2023 0.3700 0.4000 0.3650 0.3670 316,905 -0.00(-1.21%)
Jan 19, 2023 0.3715 0.3900 0.3400 0.3715 287,841 +0.01(+2.34%)
Jan 18, 2023 0.3588 0.3760 0.3550 0.3630 530,823 +0.01(+2.43%)
Jan 17, 2023 0.3370 0.3615 0.3370 0.3544 127,475 -0.01(-1.50%)
Jan 13, 2023 0.3501 0.3679 0.3240 0.3598 184,482 +0.02(+4.99%)
Jan 12, 2023 0.3341 0.3482 0.3278 0.3427 101,189 +0.00(+0.79%)
Jan 11, 2023 0.3100 0.3400 0.3100 0.3400 70,488 +0.01(+2.22%)
Jan 10, 2023 0.3580 0.3580 0.3210 0.3326 102,499 -0.01(-2.18%)
Jan 09, 2023 0.3390 0.3480 0.3390 0.3400 152,301 -0.02(-4.49%)
Jan 06, 2023 0.3450 0.3599 0.3351 0.3560 80,148 +0.02(+5.01%)
Jan 05, 2023 0.3490 0.3505 0.3390 0.3390 152,073 -0.01(-1.74%)
Jan 04, 2023 0.3800 0.3800 0.3450 0.3450 85,157 -0.01(-1.43%)
Jan 03, 2023 0.3525 0.3697 0.3350 0.3500 232,881 -0.02(-4.89%)
Dec 30, 2022 0.3700 0.3700 0.3540 0.3680 203,201 +0.00(+0.27%)
Dec 29, 2022 0.3410 0.3730 0.3300 0.3670 494,513 +0.03(+9.52%)
Dec 28, 2022 0.3276 0.3400 0.3200 0.3351 327,397 +0.01(+2.60%)
Dec 27, 2022 0.3200 0.3402 0.3200 0.3266 299,848 -0.01(-3.06%)
Dec 23, 2022 0.3200 0.3397 0.3200 0.3369 90,189 +0.01(+3.00%)
Dec 22, 2022 0.3300 0.3377 0.3247 0.3271 99,463 -0.01(-2.97%)
Dec 21, 2022 0.3196 0.3403 0.3196 0.3371 284,659 +0.01(+1.90%)
Dec 20, 2022 0.3292 0.3339 0.3209 0.3308 79,751 -0.00(-0.42%)
Dec 19, 2022 0.3313 0.3365 0.3217 0.3322 185,166 -0.00(-0.98%)
Dec 16, 2022 0.3200 0.3371 0.3200 0.3355 118,660 +0.01(+2.26%)
Dec 15, 2022 0.3305 0.3381 0.3221 0.3281 107,120 -0.01(-2.50%)
Dec 14, 2022 0.3100 0.3475 0.3100 0.3365 297,294 +0.00(+0.45%)
Dec 13, 2022 0.3475 0.3475 0.3218 0.3350 445,847 +0.01(+2.54%)
Dec 12, 2022 0.3390 0.3390 0.3214 0.3267 75,725 -0.01(-3.34%)
Dec 09, 2022 0.3315 0.3393 0.3200 0.3380 111,654 +0.01(+2.42%)
Dec 08, 2022 0.3174 0.3329 0.3171 0.3300 96,520 +0.01(+1.98%)
Dec 07, 2022 0.3460 0.3460 0.3103 0.3236 139,569 +0.01(+1.76%)
Dec 06, 2022 0.3086 0.3269 0.3086 0.3180 141,131 +0.00(+0.16%)
Dec 05, 2022 0.3330 0.3330 0.3162 0.3175 93,381 -0.01(-2.31%)
Dec 02, 2022 0.3535 0.3570 0.3120 0.3250 85,791 -0.01(-2.99%)
Dec 01, 2022 0.3240 0.3530 0.3100 0.3350 226,023 +0.01(+1.76%)
Nov 30, 2022 0.3148 0.3400 0.3101 0.3292 209,473 +0.02(+5.28%)
Nov 29, 2022 0.3470 0.3470 0.3100 0.3127 211,376 -0.01(-3.70%)
Nov 28, 2022 0.3480 0.3480 0.3200 0.3247 281,010 -0.02(-6.67%)
Nov 25, 2022 0.3590 0.3590 0.3237 0.3479 108,497 +0.02(+5.36%)
Nov 23, 2022 0.3210 0.3430 0.3210 0.3302 136,323 -0.00(-1.43%)
Nov 22, 2022 0.3350 0.3400 0.3000 0.3350 151,654 +0.02(+6.76%)
Nov 21, 2022 0.2901 0.3205 0.2900 0.3138 439,187 -0.00(-0.38%)
Nov 18, 2022 0.3430 0.3430 0.3100 0.3150 285,090 -0.02(-4.55%)
Nov 17, 2022 0.3300 0.3418 0.3200 0.3300 404,864 -0.02(-4.68%)
Nov 16, 2022 0.3399 0.3610 0.3340 0.3462 265,020 +0.01(+1.82%)
Nov 15, 2022 0.3550 0.3571 0.3399 0.3400 146,509 -0.01(-2.21%)
Nov 14, 2022 0.3600 0.3770 0.3387 0.3477 520,847 -0.00(-1.19%)
Nov 11, 2022 0.3690 0.3930 0.3461 0.3519 259,686 +0.00(+1.00%)
Nov 10, 2022 0.3313 0.3605 0.3150 0.3484 619,644 +0.04(+11.63%)
Nov 09, 2022 0.3800 0.3800 0.3013 0.3121 1,207,898 -0.05(-14.73%)
Nov 08, 2022 0.3690 0.3830 0.3550 0.3660 853,674 -0.04(-9.07%)
Nov 07, 2022 0.4050 0.4151 0.3820 0.4025 345,704 -0.00(-0.62%)
Nov 04, 2022 0.3725 0.4162 0.3725 0.4050 305,836 +0.02(+6.27%)
Nov 03, 2022 0.3749 0.4240 0.3723 0.3811 227,539 -0.00(-0.44%)
Nov 02, 2022 0.4000 0.4153 0.3820 0.3828 321,272 -0.03(-7.31%)
Nov 01, 2022 0.4000 0.4234 0.3860 0.4130 206,445 +0.02(+5.90%)
Oct 31, 2022 0.3640 0.4010 0.3573 0.3900 421,659 +0.03(+6.91%)
Oct 28, 2022 0.3700 0.3709 0.3570 0.3648 339,301 +0.00(+1.19%)
Oct 27, 2022 0.3930 0.3930 0.3580 0.3605 908,926 -0.01(-1.58%)
Oct 26, 2022 0.3850 0.3850 0.3521 0.3663 449,094 +0.01(+4.06%)
Oct 25, 2022 0.3800 0.3800 0.3400 0.3520 1,076,080 -0.02(-4.09%)
Oct 24, 2022 0.4251 0.4302 0.3670 0.3670 510,771 -0.05(-12.20%)
Oct 21, 2022 0.4126 0.4480 0.4000 0.4180 503,620 +0.01(+1.95%)
Oct 20, 2022 0.4569 0.4631 0.4045 0.4100 826,539 -0.02(-4.21%)
Oct 19, 2022 0.3870 0.4453 0.3400 0.4280 3,450,691 +0.07(+19.05%)
Oct 18, 2022 0.3780 0.3780 0.3565 0.3595 46,996 -0.01(-1.99%)
Oct 17, 2022 0.3645 0.3764 0.3400 0.3668 558,867 +0.01(+1.89%)
Oct 14, 2022 0.3594 0.3725 0.3553 0.3600 172,336 -0.01(-2.62%)
Oct 13, 2022 0.3501 0.3697 0.3460 0.3697 165,573 +0.01(+2.41%)
Oct 12, 2022 0.3460 0.3744 0.3460 0.3610 123,345 -0.00(-0.88%)
Oct 11, 2022 0.3653 0.3813 0.3500 0.3642 215,913 +0.01(+1.87%)
Oct 10, 2022 0.3401 0.3840 0.3401 0.3575 75,385 -0.01(-2.99%)
Oct 07, 2022 0.3900 0.3900 0.3626 0.3685 131,987 -0.02(-4.90%)
Oct 06, 2022 0.3620 0.4120 0.3620 0.3875 192,832 -0.01(-2.15%)
Oct 05, 2022 0.4055 0.4134 0.3854 0.3960 106,036 -0.01(-2.34%)
Oct 04, 2022 0.3639 0.4150 0.3639 0.4055 261,526 +0.03(+6.99%)
Oct 03, 2022 0.3500 0.3790 0.3500 0.3790 165,034 +0.03(+7.88%)
Sep 30, 2022 0.3600 0.3600 0.3500 0.3513 238,793 -0.00(-1.29%)
Sep 29, 2022 0.3634 0.3634 0.3475 0.3559 103,022 -0.00(-1.14%)
Sep 28, 2022 0.3540 0.3645 0.3428 0.3600 83,272 +0.01(+3.78%)
Sep 27, 2022 0.3301 0.3756 0.3301 0.3469 219,038 +0.01(+3.96%)
Sep 26, 2022 0.3630 0.3700 0.3337 0.3337 387,458 -0.03(-7.31%)
Sep 23, 2022 0.4005 0.4005 0.3541 0.3600 411,618 -0.02(-5.26%)
Sep 22, 2022 0.3860 0.3860 0.3550 0.3800 251,802 +0.02(+5.56%)
Sep 21, 2022 0.3670 0.3862 0.3600 0.3600 313,431 -0.01(-3.97%)
Sep 20, 2022 0.3650 0.3790 0.3650 0.3749 188,958 +0.01(+2.12%)
Sep 19, 2022 0.3485 0.3775 0.3470 0.3671 186,126 -0.01(-2.13%)
Sep 16, 2022 0.3860 0.3900 0.3751 0.3751 230,325 -0.01(-1.83%)
Sep 15, 2022 0.3812 0.3979 0.3800 0.3821 104,503 -0.01(-2.03%)
Sep 14, 2022 0.3950 0.3950 0.3875 0.3900 115,031 +0.00(+0.00%)
Sep 13, 2022 0.4070 0.4100 0.3850 0.3900 102,667 -0.01(-3.25%)
Sep 12, 2022 0.3650 0.4180 0.3650 0.4031 81,120 +0.02(+6.02%)
Sep 09, 2022 0.4000 0.4000 0.3782 0.3802 102,488 +0.00(+0.05%)
Sep 08, 2022 0.3970 0.3970 0.3728 0.3800 193,823 +0.00(+0.00%)
Sep 07, 2022 0.3744 0.3824 0.3652 0.3800 172,199 +0.00(+1.06%)
Sep 06, 2022 0.3849 0.3930 0.3700 0.3760 221,469 -0.00(-1.05%)
Sep 02, 2022 0.3774 0.3929 0.3700 0.3800 397,099 +0.01(+2.70%)
Sep 01, 2022 0.4067 0.4085 0.3700 0.3700 450,337 -0.03(-7.08%)
Aug 31, 2022 0.3849 0.4087 0.3783 0.3982 532,132 +0.02(+3.97%)
Aug 30, 2022 0.3879 0.4090 0.3717 0.3830 570,848 +0.01(+2.13%)
Aug 29, 2022 0.3840 0.3855 0.3646 0.3750 237,441 -0.01(-2.60%)
Aug 26, 2022 0.4200 0.4200 0.3800 0.3850 212,832 -0.01(-3.68%)
Aug 25, 2022 0.4297 0.4297 0.3908 0.3997 512,742 -0.01(-1.36%)
Aug 24, 2022 0.4270 0.4270 0.4001 0.4052 337,338 -0.01(-2.36%)
Aug 23, 2022 0.4011 0.4204 0.4011 0.4150 162,660 +0.01(+1.39%)
Aug 22, 2022 0.4387 0.4387 0.4017 0.4093 173,637 -0.01(-2.55%)
Aug 19, 2022 0.4315 0.4315 0.4110 0.4200 198,729 -0.01(-2.73%)
Aug 18, 2022 0.4500 0.4780 0.4220 0.4318 351,933 -0.01(-1.19%)
Aug 17, 2022 0.4500 0.4548 0.4301 0.4370 114,941 -0.02(-3.89%)
Aug 16, 2022 0.4694 0.4700 0.4300 0.4547 80,293 +0.01(+2.34%)
Aug 15, 2022 0.4516 0.4710 0.4362 0.4443 136,954 -0.02(-4.90%)
Aug 12, 2022 0.4900 0.4900 0.4300 0.4672 201,121 +0.03(+6.18%)
Aug 11, 2022 0.4899 0.5199 0.4400 0.4400 567,245 -0.06(-12.00%)
Aug 10, 2022 0.4249 0.5134 0.4115 0.5000 654,106 +0.08(+19.10%)
Aug 09, 2022 0.3917 0.4198 0.3917 0.4198 360,408 +0.03(+6.96%)
Aug 08, 2022 0.3790 0.4225 0.3790 0.3925 272,580 +0.00(+0.82%)
Aug 05, 2022 0.3550 0.4070 0.3550 0.3893 533,987 -0.00(-1.14%)
Aug 04, 2022 0.3993 0.4100 0.3774 0.3938 221,509 -0.00(-0.05%)
Aug 03, 2022 0.4000 0.4030 0.3816 0.3940 132,079 -0.00(-0.25%)
Aug 02, 2022 0.4554 0.4589 0.3950 0.3950 338,311 -0.05(-12.22%)
Aug 01, 2022 0.4859 0.4859 0.4100 0.4500 57,626 +0.01(+2.97%)
Jul 29, 2022 0.4560 0.4560 0.4267 0.4370 189,637 +0.01(+1.63%)
Jul 28, 2022 0.4200 0.4400 0.3900 0.4300 526,626 +0.03(+7.45%)
Jul 27, 2022 0.3618 0.4077 0.3618 0.4002 118,658 +0.03(+9.20%)
Jul 26, 2022 0.3315 0.3675 0.3315 0.3665 179,917 +0.03(+8.43%)
Jul 25, 2022 0.3270 0.3611 0.3219 0.3380 114,486 -0.01(-2.59%)
Jul 22, 2022 0.3401 0.3611 0.3319 0.3470 187,843 -0.00(-0.74%)
Jul 21, 2022 0.3560 0.3569 0.3402 0.3496 74,071 +0.00(+0.46%)
Jul 20, 2022 0.3330 0.3530 0.3209 0.3480 274,540 +0.02(+6.49%)
Jul 19, 2022 0.3235 0.3336 0.3166 0.3268 101,251 +0.01(+2.22%)
Jul 18, 2022 0.3126 0.3289 0.3115 0.3197 193,785 +0.01(+1.59%)
Jul 15, 2022 0.2890 0.3170 0.2890 0.3147 261,493 +0.01(+4.90%)
Jul 14, 2022 0.3100 0.3128 0.2980 0.3000 192,756 -0.01(-2.66%)
Jul 13, 2022 0.3000 0.3170 0.2975 0.3082 571,297 -0.00(-0.61%)
Jul 12, 2022 0.3201 0.3312 0.3100 0.3101 254,884 -0.01(-2.64%)
Jul 11, 2022 0.3627 0.3685 0.3185 0.3185 180,202 -0.04(-12.28%)
Jul 08, 2022 0.3546 0.3770 0.3488 0.3631 114,304 +0.01(+3.54%)
Jul 07, 2022 0.3120 0.3540 0.3120 0.3507 262,014 +0.02(+4.62%)
Jul 06, 2022 0.3850 0.3850 0.3238 0.3352 374,588 -0.02(-5.20%)
Jul 05, 2022 0.3850 0.3850 0.3430 0.3536 443,131 -0.04(-9.33%)
Jul 01, 2022 0.4345 0.4345 0.3750 0.3900 24,344 +0.00(+1.22%)
Jun 30, 2022 0.3640 0.3853 0.3640 0.3853 271,144 +0.01(+2.42%)
Jun 29, 2022 0.4000 0.4000 0.3730 0.3762 282,222 -0.02(-5.17%)
Jun 28, 2022 0.3750 0.4009 0.3750 0.3967 174,235 +0.01(+2.93%)
Jun 27, 2022 0.3590 0.4090 0.3590 0.3854 105,243 +0.01(+2.47%)
Jun 24, 2022 0.3600 0.3850 0.3600 0.3761 445,064 +0.00(+1.13%)
Jun 23, 2022 0.4240 0.4240 0.3643 0.3719 177,755 -0.01(-3.38%)
Jun 22, 2022 0.3976 0.4050 0.3849 0.3849 125,190 -0.03(-6.42%)
Jun 21, 2022 0.3620 0.4122 0.3620 0.4113 140,242 +0.02(+5.46%)
Jun 17, 2022 0.3600 0.4045 0.3600 0.3900 266,097 +0.01(+2.63%)
Jun 16, 2022 0.3996 0.4000 0.3700 0.3800 140,620 -0.00(-1.17%)
Jun 15, 2022 0.3900 0.4023 0.3750 0.3845 295,142 -0.00(-0.85%)
Jun 14, 2022 0.3900 0.4078 0.3770 0.3878 560,047 -0.01(-3.00%)
Jun 13, 2022 0.4300 0.4315 0.3927 0.3998 343,313 -0.04(-10.06%)
Jun 10, 2022 0.4400 0.4497 0.4030 0.4445 277,434 +0.00(+1.02%)
Jun 09, 2022 0.4456 0.4651 0.4385 0.4400 303,879 -0.01(-2.78%)
Jun 08, 2022 0.4800 0.4800 0.4403 0.4526 138,279 +0.00(+0.58%)
Jun 07, 2022 0.4400 0.4636 0.4400 0.4500 605,885 -0.01(-3.02%)
Jun 06, 2022 0.4420 0.4653 0.4420 0.4640 159,141 +0.00(+0.87%)
Jun 03, 2022 0.4900 0.4900 0.4350 0.4600 142,294 -0.00(-0.93%)
Jun 02, 2022 0.4447 0.4875 0.4447 0.4643 228,926 +0.02(+4.38%)
Jun 01, 2022 0.4595 0.4595 0.4401 0.4448 71,812 -0.01(-1.16%)
May 31, 2022 0.4400 0.4633 0.4400 0.4500 276,753 +0.01(+2.25%)
May 27, 2022 0.4350 0.4650 0.4350 0.4401 266,198 -0.02(-4.08%)
May 26, 2022 0.4700 0.4734 0.4418 0.4588 287,493 +0.00(+0.57%)
May 25, 2022 0.4824 0.4900 0.4418 0.4562 393,037 -0.02(-4.20%)
May 24, 2022 0.4730 0.4934 0.4495 0.4762 623,656 +0.02(+3.93%)
May 23, 2022 0.4389 0.4801 0.4389 0.4582 339,834 -0.01(-1.16%)
May 20, 2022 0.4873 0.5000 0.4526 0.4636 336,384 -0.01(-1.34%)
May 19, 2022 0.4800 0.4838 0.4575 0.4699 169,604 -0.00(-0.80%)
May 18, 2022 0.4500 0.4780 0.4494 0.4737 306,807 +0.02(+5.27%)
May 17, 2022 0.4500 0.4596 0.4408 0.4500 232,958 +0.01(+3.05%)
May 16, 2022 0.4100 0.4559 0.4100 0.4367 287,225 +0.02(+5.31%)
May 13, 2022 0.4200 0.4500 0.4074 0.4147 518,760 +0.01(+2.80%)
May 12, 2022 0.4200 0.4433 0.3753 0.4034 3,146,494 -0.02(-4.95%)
May 11, 2022 0.4250 0.4500 0.4069 0.4244 661,431 -0.00(-0.31%)
May 10, 2022 0.4560 0.4910 0.4051 0.4257 1,635,501 -0.04(-8.35%)
May 09, 2022 0.5420 0.5420 0.4430 0.4645 1,251,726 -0.06(-10.78%)
May 06, 2022 0.5600 0.5700 0.4950 0.5206 324,495 -0.02(-3.59%)
May 05, 2022 0.5596 0.5599 0.4940 0.5400 391,065 -0.01(-0.95%)
May 04, 2022 0.5276 0.5487 0.5100 0.5452 123,080 +0.02(+2.87%)
May 03, 2022 0.5120 0.5600 0.5120 0.5300 220,728 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.