Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (OP: TLOFF )

0.1400 +0.0067 (+5.03%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1431	0.1431	0.1431	0	+0.02(+12.68%)
Jun 26, 2019		0.1270	0.1270	0.1270	0	-0.01(-9.93%)
Jun 25, 2019	0.1490	0.1666	0.1410	0.1410	80,500	-0.01(-6.00%)
Jun 24, 2019	0.1700	0.1771	0.1493	0.1500	120,750	-0.01(-4.46%)
Jun 21, 2019	0.1570	0.1570	0.1570	0.1570	300	-0.00(-0.63%)
Jun 20, 2019	0.1580	0.1580	0.1580	0.1580	1,502	-0.00(-1.86%)
Jun 19, 2019	0.1610	0.1610	0.1610	0.1610	200	-0.01(-3.13%)
Jun 18, 2019	0.1624	0.1662	0.1566	0.1662	6,300	+0.02(+14.38%)
Jun 14, 2019		0.1453	0.1453	0.1453	0	+0.00(+1.61%)
Jun 10, 2019		0.1430	0.1430	0.1430	0	+0.02(+19.17%)
May 31, 2019		0.1200	0.1200	0.1200	0	-0.01(-6.54%)
May 24, 2019		0.1284	0.1284	0.1284	0	+0.01(+8.54%)
May 23, 2019	0.1183	0.1183	0.1183	0.1183	5,000	+0.00(+0.94%)
May 21, 2019		0.1172	0.1172	0.1172	0	+0.01(+6.84%)
May 17, 2019		0.1097	0.1097	0.1097	0	+0.01(+6.71%)
May 13, 2019		0.1028	0.1028	0.1028	0	+0.00(+3.21%)
May 10, 2019	0.0996	0.0996	0.0996	0.0996	2,000	-0.00(-3.58%)
May 09, 2019	0.0860	0.1033	0.0860	0.1033	7,500	-0.00(-3.73%)
May 07, 2019		0.1073	0.1073	0.1073	0	+0.03(+41.00%)
Apr 26, 2019		0.0761	0.0761	0.0761	0	-0.00(-0.52%)
Apr 25, 2019	0.0765	0.0765	0.0765	0.0765	400	-0.03(-26.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Talon Metal Corp (OP: TLOFF )

Historical Prices