Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0244 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.570	3.700	3.550	3.630	83,063	+0.03(+0.83%)
Jan 30, 2019	3.630	3.700	3.500	3.600	50,300	+0.02(+0.56%)
Jan 29, 2019	3.610	3.680	3.500	3.580	76,442	-0.02(-0.56%)
Jan 28, 2019	3.825	3.960	3.550	3.600	91,133	-0.25(-6.49%)
Jan 25, 2019	3.820	3.960	3.770	3.850	109,000	+0.08(+2.12%)
Jan 24, 2019	3.575	3.900	3.510	3.770	84,506	+0.27(+7.71%)
Jan 23, 2019	3.600	3.620	3.500	3.500	23,462	-0.01(-0.28%)
Jan 22, 2019	3.400	3.600	3.400	3.510	60,304	+0.09(+2.63%)
Jan 18, 2019	3.500	3.630	3.410	3.420	62,600	-0.08(-2.29%)
Jan 17, 2019	3.795	3.840	3.400	3.500	163,871	-0.31(-8.14%)
Jan 16, 2019	4.210	4.300	3.750	3.810	184,323	-0.40(-9.50%)
Jan 15, 2019	4.250	4.500	4.070	4.210	133,563	+0.01(+0.24%)
Jan 14, 2019	3.850	4.230	3.710	4.200	153,729	+0.32(+8.25%)
Jan 11, 2019	3.500	4.200	3.500	3.880	361,800	+0.38(+10.86%)
Jan 10, 2019	3.415	3.660	3.260	3.500	73,814	+0.15(+4.48%)
Jan 09, 2019	3.330	3.450	3.314	3.350	51,366	+0.10(+3.08%)
Jan 08, 2019	3.370	3.750	3.180	3.250	140,226	-0.10(-2.99%)
Jan 07, 2019	3.110	3.370	3.040	3.350	73,698	+0.28(+9.12%)
Jan 04, 2019	3.000	3.090	2.990	3.070	58,400	+0.07(+2.33%)
Jan 03, 2019	3.100	3.150	2.920	3.000	82,360	-0.05(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices