Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Sativa Inc (OP: CBDS )

0.0179 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0217 0.0220 0.0200 0.0219 160,176 +0.00(+0.92%)
Jan 30, 2024 0.0219 0.0220 0.0200 0.0217 311,452 -0.00(-0.91%)
Jan 29, 2024 0.0164 0.0220 0.0164 0.0219 83,793 +0.00(+14.06%)
Jan 26, 2024 0.0167 0.0219 0.0167 0.0192 84,125 +0.00(+2.13%)
Jan 25, 2024 0.0202 0.0207 0.0167 0.0188 79,664 -0.00(-4.08%)
Jan 24, 2024 0.0218 0.0219 0.0165 0.0196 167,381 -0.00(-10.09%)
Jan 23, 2024 0.0160 0.0220 0.0135 0.0218 851,865 +0.01(+34.57%)
Jan 22, 2024 0.0156 0.0164 0.0156 0.0162 212,158 -0.00(-1.22%)
Jan 19, 2024 0.0113 0.0164 0.0113 0.0164 128,313 +0.00(+11.56%)
Jan 18, 2024 0.0130 0.0150 0.0115 0.0147 133,208 +0.00(+13.08%)
Jan 17, 2024 0.0132 0.0230 0.0114 0.0130 1,412,349 +0.00(+0.00%)
Jan 16, 2024 0.0170 0.0170 0.0100 0.0130 523,460 -0.00(-13.91%)
Jan 12, 2024 0.0177 0.0178 0.0133 0.0151 258,912 -0.00(-5.62%)
Jan 11, 2024 0.0136 0.0178 0.0134 0.0160 616,366 +0.00(+33.33%)
Jan 10, 2024 0.0090 0.0136 0.0090 0.0120 134,347 +0.00(+10.09%)
Jan 09, 2024 0.0090 0.0120 0.0090 0.0109 31,511 +0.00(+0.00%)
Jan 08, 2024 0.0070 0.0110 0.0070 0.0109 101,859 +0.00(+34.57%)
Jan 05, 2024 0.0076 0.0119 0.0076 0.0081 329,858 -0.00(-4.71%)
Jan 04, 2024 0.0119 0.0119 0.0080 0.0085 482,943 -0.00(-20.56%)
Jan 03, 2024 0.0090 0.0107 0.0076 0.0107 64,030 +0.00(+18.89%)
Jan 02, 2024 0.0088 0.0133 0.0088 0.0090 241,039 +0.00(+0.00%)
Dec 29, 2023 0.0076 0.0140 0.0076 0.0090 461,144 +0.00(+2.27%)
Dec 28, 2023 0.0100 0.0114 0.0070 0.0088 450,742 -0.00(-9.28%)
Dec 27, 2023 0.0080 0.0097 0.0065 0.0097 599,219 +0.00(+22.78%)
Dec 26, 2023 0.0072 0.0080 0.0065 0.0079 347,984 +0.00(+14.49%)
Dec 22, 2023 0.0067 0.0072 0.0060 0.0069 387,259 +0.00(+16.95%)
Dec 21, 2023 0.0041 0.0067 0.0041 0.0059 54,631 +0.00(+3.51%)
Dec 20, 2023 0.0040 0.0067 0.0040 0.0057 88,431 +0.00(+3.64%)
Dec 19, 2023 0.0050 0.0058 0.0043 0.0055 320,255 -0.00(-1.79%)
Dec 18, 2023 0.0050 0.0060 0.0050 0.0056 121,687 +0.00(+3.70%)
Dec 15, 2023 0.0050 0.0054 0.0050 0.0054 216,061 +0.00(+3.85%)
Dec 14, 2023 0.0038 0.0054 0.0038 0.0052 105,708 +0.00(+4.00%)
Dec 13, 2023 0.0038 0.0053 0.0038 0.0050 308,468 +0.00(+11.11%)
Dec 12, 2023 0.0045 0.0046 0.0038 0.0045 220,060 +0.00(+0.00%)
Dec 11, 2023 0.0048 0.0050 0.0039 0.0045 60,557 -0.00(-6.25%)
Dec 08, 2023 0.0040 0.0048 0.0039 0.0048 811,727 +0.00(+20.00%)
Dec 07, 2023 0.0040 0.0054 0.0040 0.0040 177,208 +0.00(+0.00%)
Dec 06, 2023 0.0045 0.0054 0.0039 0.0040 465,274 +0.00(+2.56%)
Dec 05, 2023 0.0039 0.0050 0.0038 0.0039 408,338 -0.00(-11.36%)
Dec 04, 2023 0.0050 0.0054 0.0039 0.0044 84,967 +0.00(+7.32%)
Dec 01, 2023 0.0060 0.0060 0.0038 0.0041 835,751 -0.00(-8.89%)
Nov 30, 2023 0.0038 0.0055 0.0038 0.0045 326,392 +0.00(+2.27%)
Nov 29, 2023 0.0030 0.0060 0.0030 0.0044 517,177 +0.00(+12.82%)
Nov 28, 2023 0.0070 0.0070 0.0039 0.0039 386,720 -0.00(-13.33%)
Nov 27, 2023 0.0030 0.0046 0.0030 0.0045 522,991 +0.00(+36.36%)
Nov 24, 2023 0.0040 0.0040 0.0030 0.0033 337,918 -0.00(-15.38%)
Nov 22, 2023 0.0029 0.0050 0.0027 0.0039 1,453,772 +0.00(+69.57%)
Nov 21, 2023 0.0025 0.0029 0.0023 0.0023 648,325 -0.00(-8.00%)
Nov 20, 2023 0.0025 0.0029 0.0025 0.0025 211,427 -0.00(-13.79%)
Nov 17, 2023 0.0027 0.0029 0.0026 0.0029 46,981 +0.00(+0.00%)
Nov 16, 2023 0.0036 0.0036 0.0026 0.0029 1,165,284 -0.00(-12.12%)
Nov 15, 2023 0.0036 0.0038 0.0030 0.0033 559,204 +0.00(+10.00%)
Nov 14, 2023 0.0030 0.0032 0.0027 0.0030 300,099 -0.00(-11.76%)
Nov 13, 2023 0.0039 0.0039 0.0026 0.0034 756,379 -0.00(-15.00%)
Nov 10, 2023 0.0022 0.0040 0.0022 0.0040 364,462 +0.00(+33.33%)
Nov 09, 2023 0.0023 0.0030 0.0023 0.0030 434,162 +0.00(+7.14%)
Nov 08, 2023 0.0030 0.0030 0.0022 0.0028 1,149,783 +0.00(+3.70%)
Nov 07, 2023 0.0026 0.0029 0.0025 0.0027 606,372 +0.00(+3.85%)
Nov 06, 2023 0.0025 0.0029 0.0023 0.0026 510,608 -0.00(-10.34%)
Nov 03, 2023 0.0027 0.0029 0.0025 0.0029 1,000,401 +0.00(+3.57%)
Nov 02, 2023 0.0030 0.0034 0.0012 0.0028 3,344,054 -0.00(-12.50%)
Nov 01, 2023 0.0034 0.0038 0.0031 0.0032 6,623,813 -0.00(-15.79%)
Oct 31, 2023 0.0045 0.0045 0.0031 0.0038 2,579,503 +0.00(+0.00%)
Oct 30, 2023 0.0031 0.0046 0.0031 0.0038 3,399,331 +0.00(+15.15%)
Oct 27, 2023 0.0030 0.0040 0.0030 0.0033 2,820,636 -0.00(-2.94%)
Oct 26, 2023 0.0033 0.0050 0.0030 0.0034 162,228 +0.00(+0.00%)
Oct 25, 2023 0.0034 0.0037 0.0030 0.0034 358,615 -0.00(-5.56%)
Oct 24, 2023 0.0034 0.0036 0.0034 0.0036 25,881 +0.00(+2.86%)
Oct 23, 2023 0.0036 0.0038 0.0035 0.0035 3,089 -0.00(-2.78%)
Oct 20, 2023 0.0032 0.0038 0.0032 0.0036 104,982 +0.00(+0.00%)
Oct 19, 2023 0.0036 0.0038 0.0033 0.0036 802,492 -0.00(-5.26%)
Oct 18, 2023 0.0044 0.0044 0.0038 0.0038 240,073 -0.00(-5.00%)
Oct 17, 2023 0.0040 0.0044 0.0038 0.0040 661,009 +0.00(+0.00%)
Oct 16, 2023 0.0042 0.0042 0.0040 0.0040 190,598 -0.00(-4.76%)
Oct 13, 2023 0.0040 0.0042 0.0040 0.0042 123,007 +0.00(+5.00%)
Oct 12, 2023 0.0044 0.0044 0.0039 0.0040 327,465 -0.00(-4.76%)
Oct 11, 2023 0.0042 0.0047 0.0035 0.0042 2,362,656 -0.00(-6.67%)
Oct 10, 2023 0.0040 0.0047 0.0033 0.0045 724,582 +0.00(+0.00%)
Oct 09, 2023 0.0041 0.0055 0.0041 0.0045 2,008,739 +0.00(+0.00%)
Oct 06, 2023 0.0050 0.0057 0.0038 0.0045 1,345,103 -0.00(-16.67%)
Oct 05, 2023 0.0050 0.0057 0.0050 0.0054 24,596 +0.00(+8.00%)
Oct 04, 2023 0.0068 0.0068 0.0028 0.0050 3,321,475 -0.00(-23.08%)
Oct 03, 2023 0.0085 0.0085 0.0055 0.0065 2,017,056 -0.00(-5.80%)
Oct 02, 2023 0.0084 0.0088 0.0068 0.0069 838,016 -0.00(-22.47%)
Sep 29, 2023 0.0089 0.0089 0.0076 0.0089 523,245 +0.00(+8.54%)
Sep 28, 2023 0.0101 0.0110 0.0066 0.0082 3,889,924 -0.00(-20.39%)
Sep 27, 2023 0.0115 0.0142 0.0100 0.0103 2,732,569 -0.00(-20.16%)
Sep 26, 2023 0.0125 0.0143 0.0120 0.0129 606,910 -0.00(-6.52%)
Sep 25, 2023 0.0138 0.0138 0.0130 0.0138 460,339 +0.00(+4.55%)
Sep 22, 2023 0.0130 0.0148 0.0123 0.0132 786,570 -0.00(-5.04%)
Sep 21, 2023 0.0155 0.0162 0.0128 0.0139 1,604,428 -0.00(-13.13%)
Sep 20, 2023 0.0165 0.0182 0.0160 0.0160 222,917 -0.00(-3.03%)
Sep 19, 2023 0.0195 0.0210 0.0135 0.0165 1,887,558 -0.00(-15.82%)
Sep 18, 2023 0.0200 0.0240 0.0192 0.0196 912,907 -0.00(-6.67%)
Sep 15, 2023 0.0210 0.0235 0.0210 0.0210 1,336,891 -0.00(-4.55%)
Sep 14, 2023 0.0201 0.0230 0.0200 0.0220 1,778,459 -0.00(-2.22%)
Sep 13, 2023 0.0191 0.0269 0.0191 0.0225 1,205,350 +0.00(+17.80%)
Sep 12, 2023 0.0270 0.0270 0.0180 0.0191 2,879,863 -0.01(-29.26%)
Sep 11, 2023 0.0200 0.0289 0.0200 0.0270 2,030,596 +0.01(+22.73%)
Sep 08, 2023 0.0191 0.0240 0.0191 0.0220 970,038 +0.00(+8.37%)
Sep 07, 2023 0.0210 0.0213 0.0190 0.0203 342,760 -0.00(-15.42%)
Sep 06, 2023 0.0185 0.0337 0.0185 0.0240 1,558,249 +0.00(+20.00%)
Sep 05, 2023 0.0190 0.0200 0.0180 0.0200 222,814 +0.00(+7.53%)
Sep 01, 2023 0.0194 0.0197 0.0186 0.0186 357,483 -0.00(-5.58%)
Aug 31, 2023 0.0192 0.0197 0.0186 0.0197 274,232 +0.00(+0.00%)
Aug 30, 2023 0.0197 0.0197 0.0179 0.0197 74,684 +0.00(+5.91%)
Aug 29, 2023 0.0175 0.0197 0.0175 0.0186 8,440 +0.00(+3.33%)
Aug 28, 2023 0.0200 0.0200 0.0175 0.0180 2,113 +0.00(+4.65%)
Aug 25, 2023 0.0186 0.0203 0.0172 0.0172 22,057 -0.00(-9.47%)
Aug 24, 2023 0.0186 0.0201 0.0186 0.0190 22,120 +0.00(+2.15%)
Aug 23, 2023 0.0186 0.0195 0.0186 0.0186 3,161 -0.00(-5.58%)
Aug 22, 2023 0.0197 0.0197 0.0197 0.0197 5,197 +0.00(+1.55%)
Aug 21, 2023 0.0186 0.0204 0.0185 0.0194 615,715 +0.00(+4.30%)
Aug 18, 2023 0.0195 0.0195 0.0186 0.0186 5,288 +0.00(+0.00%)
Aug 17, 2023 0.0175 0.0192 0.0175 0.0186 8,280 +0.00(+6.29%)
Aug 16, 2023 0.0175 0.0204 0.0175 0.0175 21,141 +0.00(+0.00%)
Aug 15, 2023 0.0204 0.0204 0.0175 0.0175 15,503 +0.00(+0.00%)
Aug 14, 2023 0.0175 0.0204 0.0175 0.0175 11,688 -0.00(-2.78%)
Aug 11, 2023 0.0175 0.0204 0.0175 0.0180 86,768 -0.00(-11.76%)
Aug 10, 2023 0.0190 0.0204 0.0176 0.0204 20,026 +0.00(+16.57%)
Aug 09, 2023 0.0175 0.0204 0.0175 0.0175 4,671 -0.00(-1.13%)
Aug 08, 2023 0.0175 0.0205 0.0175 0.0177 7,204 -0.00(-4.32%)
Aug 07, 2023 0.0185 0.0200 0.0175 0.0185 14,326 -0.00(-7.50%)
Aug 04, 2023 0.0200 0.0200 0.0175 0.0200 105,188 +0.00(+11.11%)
Aug 03, 2023 0.0180 0.0180 0.0180 0.0180 118 -0.00(-4.26%)
Aug 02, 2023 0.0190 0.0249 0.0175 0.0188 371,009 -0.01(-23.27%)
Aug 01, 2023 0.0240 0.0249 0.0190 0.0245 149,391 +0.00(+13.95%)
Jul 31, 2023 0.0200 0.0240 0.0170 0.0215 290,488 +0.00(+11.40%)
Jul 28, 2023 0.0210 0.0220 0.0193 0.0193 22,050 -0.00(-12.27%)
Jul 27, 2023 0.0193 0.0240 0.0193 0.0220 15,290 +0.00(+1.38%)
Jul 26, 2023 0.0210 0.0240 0.0182 0.0217 102,146 -0.00(-3.56%)
Jul 25, 2023 0.0210 0.0240 0.0210 0.0225 7,332 +0.00(+12.50%)
Jul 24, 2023 0.0210 0.0240 0.0200 0.0200 128,967 -0.00(-7.41%)
Jul 21, 2023 0.0212 0.0240 0.0212 0.0216 26,306 -0.00(-4.42%)
Jul 20, 2023 0.0221 0.0240 0.0202 0.0226 41,110 -0.00(-5.83%)
Jul 19, 2023 0.0212 0.0240 0.0205 0.0240 23,200 +0.00(+17.07%)
Jul 18, 2023 0.0221 0.0240 0.0203 0.0205 166,849 -0.00(-14.58%)
Jul 17, 2023 0.0202 0.0240 0.0202 0.0240 17,545 +0.00(+18.81%)
Jul 14, 2023 0.0226 0.0250 0.0202 0.0202 49,259 -0.00(-12.17%)
Jul 13, 2023 0.0250 0.0250 0.0226 0.0230 10,796 +0.00(+1.77%)
Jul 12, 2023 0.0226 0.0226 0.0214 0.0226 3,877 -0.00(-1.74%)
Jul 11, 2023 0.0190 0.0250 0.0190 0.0230 130,109 +0.00(+17.95%)
Jul 10, 2023 0.0235 0.0250 0.0195 0.0195 22,985 +0.00(+2.63%)
Jul 07, 2023 0.0200 0.0200 0.0180 0.0190 5,759 -0.00(-5.00%)
Jul 06, 2023 0.0161 0.0221 0.0161 0.0200 36,400 -0.00(-12.28%)
Jul 05, 2023 0.0205 0.0250 0.0160 0.0228 50,741 +0.00(+14.00%)
Jul 03, 2023 0.0240 0.0240 0.0200 0.0200 1,528 -0.00(-5.66%)
Jun 30, 2023 0.0210 0.0285 0.0200 0.0212 197,579 -0.00(-13.82%)
Jun 29, 2023 0.0285 0.0285 0.0211 0.0246 22,450 +0.00(+17.14%)
Jun 28, 2023 0.0210 0.0245 0.0210 0.0210 44,868 -0.00(-14.29%)
Jun 27, 2023 0.0212 0.0250 0.0210 0.0245 97,360 +0.00(+21.89%)
Jun 26, 2023 0.0265 0.0300 0.0201 0.0201 87,808 -0.01(-28.98%)
Jun 23, 2023 0.0265 0.0300 0.0265 0.0283 23,953 +0.00(+6.79%)
Jun 22, 2023 0.0283 0.0283 0.0265 0.0265 1,005 -0.00(-3.28%)
Jun 21, 2023 0.0268 0.0300 0.0268 0.0274 80,561 +0.00(+10.04%)
Jun 20, 2023 0.0297 0.0297 0.0220 0.0249 216,817 -0.00(-15.02%)
Jun 16, 2023 0.0260 0.0300 0.0260 0.0293 41,814 -0.00(-5.18%)
Jun 15, 2023 0.0315 0.0327 0.0290 0.0309 292,007 -0.00(-2.83%)
Jun 14, 2023 0.0321 0.0338 0.0318 0.0318 20,455 -0.00(-3.64%)
Jun 13, 2023 0.0331 0.0340 0.0316 0.0330 88,059 -0.00(-0.30%)
Jun 12, 2023 0.0331 0.0339 0.0331 0.0331 15,301 -0.00(-2.36%)
Jun 09, 2023 0.0332 0.0349 0.0331 0.0339 36,091 -0.00(-3.14%)
Jun 08, 2023 0.0332 0.0355 0.0332 0.0350 16,123 +0.00(+2.94%)
Jun 07, 2023 0.0332 0.0370 0.0332 0.0340 30,190 +0.00(+2.41%)
Jun 06, 2023 0.0332 0.0356 0.0332 0.0332 10,201 -0.00(-6.74%)
Jun 05, 2023 0.0332 0.0356 0.0332 0.0356 10,495 +0.00(+3.79%)
Jun 02, 2023 0.0332 0.0362 0.0332 0.0343 10,017 -0.00(-4.72%)
Jun 01, 2023 0.0311 0.0390 0.0311 0.0360 53,344 +0.00(+2.56%)
May 31, 2023 0.0311 0.0390 0.0311 0.0351 18,019 +0.00(+0.00%)
May 30, 2023 0.0340 0.0365 0.0340 0.0351 16,991 +0.00(+0.29%)
May 26, 2023 0.0399 0.0399 0.0240 0.0350 554,403 +0.00(+0.00%)
May 25, 2023 0.0328 0.0385 0.0328 0.0350 506,643 +0.00(+16.28%)
May 24, 2023 0.0305 0.0390 0.0290 0.0301 426,802 -0.00(-1.31%)
May 23, 2023 0.0348 0.0390 0.0305 0.0305 85,264 -0.00(-1.61%)
May 22, 2023 0.0305 0.0360 0.0305 0.0310 66,244 -0.01(-20.51%)
May 19, 2023 0.0314 0.0390 0.0305 0.0390 43,320 +0.01(+27.87%)
May 18, 2023 0.0305 0.0305 0.0305 0.0305 5,343 -0.00(-5.86%)
May 17, 2023 0.0400 0.0400 0.0320 0.0324 56,598 -0.00(-7.43%)
May 16, 2023 0.0415 0.0415 0.0350 0.0350 8,745 -0.00(-11.39%)
May 15, 2023 0.0335 0.0400 0.0317 0.0395 15,586 +0.01(+17.91%)
May 12, 2023 0.0398 0.0398 0.0333 0.0335 51,561 -0.01(-15.83%)
May 11, 2023 0.0333 0.0415 0.0312 0.0398 95,714 +0.00(+9.34%)
May 10, 2023 0.0363 0.0415 0.0310 0.0364 26,174 +0.00(+0.28%)
May 09, 2023 0.0342 0.0363 0.0342 0.0363 1,280 -0.00(-2.42%)
May 08, 2023 0.0380 0.0420 0.0372 0.0372 34,231 -0.00(-2.11%)
May 05, 2023 0.0372 0.0405 0.0372 0.0380 18,292 -0.00(-11.63%)
May 04, 2023 0.0408 0.0450 0.0343 0.0430 590,848 +0.01(+24.64%)
May 03, 2023 0.0450 0.0450 0.0345 0.0345 162,288 -0.00(-1.43%)
May 02, 2023 0.0402 0.0450 0.0350 0.0350 79,724 -0.00(-1.13%)
May 01, 2023 0.0411 0.0450 0.0354 0.0354 104,064 -0.01(-17.67%)
Apr 28, 2023 0.0550 0.0550 0.0405 0.0430 170,973 -0.00(-2.27%)
Apr 27, 2023 0.0430 0.0550 0.0430 0.0440 93,155 +0.00(+4.76%)
Apr 26, 2023 0.0481 0.0530 0.0420 0.0420 937 -0.01(-20.75%)
Apr 25, 2023 0.0406 0.0530 0.0406 0.0530 40,743 +0.01(+13.25%)
Apr 24, 2023 0.0530 0.0550 0.0410 0.0468 53,743 -0.01(-12.03%)
Apr 21, 2023 0.0405 0.0540 0.0405 0.0532 223,724 +0.01(+31.03%)
Apr 20, 2023 0.0405 0.0500 0.0405 0.0406 23,178 -0.01(-18.80%)
Apr 19, 2023 0.0421 0.0500 0.0405 0.0500 7,987 +0.01(+19.05%)
Apr 17, 2023 0.0420 125 +0.00(+1.69%)
Apr 14, 2023 0.0411 0.0413 0.0411 0.0413 7,936 -0.01(-17.40%)
Apr 13, 2023 0.0456 0.0504 0.0411 0.0500 24,439 +0.00(+0.00%)
Apr 12, 2023 0.0450 0.0500 0.0412 0.0500 12,751 +0.00(+4.17%)
Apr 11, 2023 0.0450 0.0480 0.0450 0.0480 2,173 +0.00(+6.67%)
Apr 10, 2023 0.0411 0.0495 0.0411 0.0450 40,942 +0.00(+9.49%)
Apr 06, 2023 0.0471 0.0477 0.0411 0.0411 26,684 -0.01(-12.55%)
Apr 05, 2023 0.0405 0.0495 0.0405 0.0470 28,806 +0.00(+4.44%)
Apr 04, 2023 0.0495 0.0495 0.0405 0.0450 9,177 -0.00(-9.09%)
Apr 03, 2023 0.0500 0.0500 0.0400 0.0495 36,409 +0.01(+20.73%)
Mar 31, 2023 0.0410 0.0480 0.0400 0.0410 11,746 -0.00(-10.68%)
Mar 30, 2023 0.0459 0.0459 0.0425 0.0459 760 +0.00(+0.00%)
Mar 29, 2023 0.0420 0.0498 0.0420 0.0459 61,660 +0.00(+9.29%)
Mar 28, 2023 0.0420 0.0498 0.0420 0.0420 5,933 -0.00(-8.50%)
Mar 27, 2023 0.0477 0.0498 0.0420 0.0459 20,872 -0.00(-4.18%)
Mar 24, 2023 0.0455 0.0479 0.0426 0.0479 3,769 +0.00(+8.86%)
Mar 23, 2023 0.0426 0.0498 0.0426 0.0440 6,505 +0.00(+3.29%)
Mar 22, 2023 0.0426 0.0498 0.0426 0.0426 34,228 -0.01(-14.46%)
Mar 21, 2023 0.0483 0.0544 0.0421 0.0498 31,809 -0.00(-6.92%)
Mar 20, 2023 0.0420 0.0544 0.0420 0.0535 6,983 +0.01(+20.50%)
Mar 17, 2023 0.0420 0.0482 0.0410 0.0444 15,785 +0.00(+0.91%)
Mar 16, 2023 0.0478 0.0490 0.0410 0.0440 17,410 -0.00(-4.14%)
Mar 15, 2023 0.0510 0.0550 0.0459 0.0459 66,610 -0.00(-8.38%)
Mar 14, 2023 0.0620 0.0645 0.0501 0.0501 155,186 -0.01(-19.19%)
Mar 13, 2023 0.0575 0.0700 0.0500 0.0620 71,690 +0.01(+9.73%)
Mar 10, 2023 0.0600 0.0663 0.0565 0.0565 16,805 -0.00(-4.24%)
Mar 09, 2023 0.0665 0.0665 0.0590 0.0590 2,203 +0.00(+0.00%)
Mar 08, 2023 0.0733 0.0733 0.0590 0.0590 6,165 +0.00(+0.00%)
Mar 07, 2023 0.0715 0.0715 0.0590 0.0590 152,915 -0.01(-18.06%)
Mar 06, 2023 0.0710 0.0760 0.0710 0.0720 37,039 +0.00(+1.41%)
Mar 03, 2023 0.0750 0.0790 0.0710 0.0710 93,280 -0.00(-5.33%)
Mar 02, 2023 0.0750 0.0790 0.0750 0.0750 5,668 +0.00(+0.00%)
Mar 01, 2023 0.0750 0.0770 0.0750 0.0750 2,685 -0.00(-0.13%)
Feb 28, 2023 0.0720 0.0795 0.0720 0.0751 63,283 +0.00(+4.31%)
Feb 27, 2023 0.0720 0.0720 0.0720 0.0720 11,340 -0.00(-6.25%)
Feb 24, 2023 0.0720 0.0770 0.0720 0.0768 3,910 +0.00(+3.09%)
Feb 23, 2023 0.0704 0.0745 0.0701 0.0745 40,936 +0.00(+5.23%)
Feb 22, 2023 0.0714 0.0715 0.0650 0.0708 5,616 +0.01(+8.92%)
Feb 21, 2023 0.0715 0.0715 0.0650 0.0650 4,185 -0.01(-9.09%)
Feb 17, 2023 0.0690 0.0715 0.0646 0.0715 86,668 +0.01(+10.68%)
Feb 16, 2023 0.0646 0.0690 0.0646 0.0646 8,009 +0.00(+0.00%)
Feb 15, 2023 0.0574 0.0675 0.0574 0.0646 154,465 +0.01(+15.36%)
Feb 14, 2023 0.0552 0.0560 0.0521 0.0560 18,760 +0.00(+4.87%)
Feb 13, 2023 0.0587 0.0587 0.0516 0.0534 4,055 -0.01(-9.03%)
Feb 10, 2023 0.0515 0.0587 0.0515 0.0587 22,224 +0.00(+7.71%)
Feb 09, 2023 0.0551 0.0569 0.0545 0.0545 4,049 -0.00(-1.09%)
Feb 08, 2023 0.0551 0.0587 0.0551 0.0551 13,303 -0.00(-3.16%)
Feb 07, 2023 0.0590 0.0590 0.0551 0.0569 11,775 -0.00(-1.73%)
Feb 06, 2023 0.0555 0.0579 0.0505 0.0579 74,054 +0.00(+6.24%)
Feb 03, 2023 0.0500 0.0545 0.0500 0.0545 12,816 -0.00(-0.91%)
Feb 02, 2023 0.0545 0.0550 0.0500 0.0550 65,299 +0.01(+17.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.