Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0200 +0.0049 (+32.45%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0600	0.0605	0.0520	0.0550	18,448	-0.01(-9.09%)
Oct 28, 2022	0.0530	0.0605	0.0530	0.0605	8,134	+0.00(+6.51%)
Oct 27, 2022	0.0569	0.0607	0.0530	0.0568	15,158	+0.00(+7.17%)
Oct 26, 2022	0.0607	0.0607	0.0516	0.0530	32,277	+0.00(+3.31%)
Oct 25, 2022	0.0510	0.0607	0.0510	0.0513	49,076	+0.00(+0.59%)
Oct 24, 2022	0.0569	0.0607	0.0502	0.0510	167,307	-0.01(-10.21%)
Oct 21, 2022	0.0598	0.0598	0.0502	0.0568	13,055	-0.00(-4.86%)
Oct 20, 2022	0.0480	0.0598	0.0480	0.0597	27,598	+0.01(+24.38%)
Oct 19, 2022	0.0588	0.0598	0.0480	0.0480	35,008	-0.01(-19.73%)
Oct 18, 2022	0.0550	0.0710	0.0465	0.0598	140,130	-0.00(-0.33%)
Oct 17, 2022	0.0600	0.0600	0.0540	0.0600	43,903	+0.01(+11.11%)
Oct 14, 2022	0.0609	0.0640	0.0540	0.0540	55,895	-0.01(-11.48%)
Oct 13, 2022	0.0670	0.0720	0.0555	0.0610	291,054	+0.00(+1.67%)
Oct 12, 2022	0.0700	0.0700	0.0600	0.0600	56,659	-0.01(-9.50%)
Oct 11, 2022	0.0749	0.0749	0.0651	0.0663	44,484	-0.01(-11.48%)
Oct 10, 2022	0.0790	0.0790	0.0650	0.0749	27,455	-0.00(-5.19%)
Oct 07, 2022	0.0695	0.0790	0.0650	0.0790	99,289	+0.01(+19.70%)
Oct 06, 2022	0.0659	0.0690	0.0600	0.0660	59,992	+0.01(+11.86%)
Oct 05, 2022	0.0670	0.0670	0.0590	0.0590	5,092	-0.00(-1.67%)
Oct 04, 2022	0.0631	0.0670	0.0591	0.0600	20,546	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices