Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0217 -0.0013 (-5.65%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.170	1.300	1.010	1.140	119,641	-0.01(-0.87%)
Oct 29, 2015	1.250	1.250	1.110	1.150	24,086	-0.10(-8.00%)
Oct 28, 2015	1.335	1.400	1.160	1.250	146,829	-0.14(-10.07%)
Oct 27, 2015	1.900	1.900	1.250	1.390	77,662	-0.30(-17.75%)
Oct 26, 2015	1.170	2.000	1.170	1.690	23,818	+0.49(+40.83%)
Oct 23, 2015	1.290	1.290	1.180	1.200	22,627	-0.13(-9.77%)
Oct 22, 2015	1.260	1.340	1.170	1.330	19,272	+0.03(+2.31%)
Oct 21, 2015	1.480	1.500	1.260	1.300	19,767	-0.13(-9.09%)
Oct 20, 2015	1.480	1.480	1.410	1.430	3,195	-0.05(-3.38%)
Oct 19, 2015	1.700	1.700	1.250	1.480	25,699	-0.18(-10.84%)
Oct 16, 2015	1.840	1.840	1.660	1.660	10,207	-0.18(-9.78%)
Oct 15, 2015	1.810	1.840	1.750	1.840	2,411	+0.15(+8.88%)
Oct 14, 2015	1.820	1.820	1.690	1.690	3,313	-0.12(-6.63%)
Oct 13, 2015	1.950	1.950	1.810	1.810	9,275	-0.12(-6.22%)
Oct 12, 2015	1.920	2.050	1.910	1.930	3,286	-0.06(-3.02%)
Oct 09, 2015	2.000	2.000	1.900	1.990	3,505	+0.00(+0.00%)
Oct 08, 2015	2.020	2.100	1.910	1.990	7,864	-0.03(-1.49%)
Oct 07, 2015	2.100	2.100	2.020	2.020	1,470	-0.03(-1.46%)
Oct 06, 2015	2.120	2.120	1.900	2.050	3,273	+0.04(+1.99%)
Oct 05, 2015	2.125	2.125	2.010	2.010	3,741	-0.04(-1.95%)
Oct 02, 2015	2.120	2.120	2.050	2.050	2,489	-0.07(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices