Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0200 +0.0049 (+32.45%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.5300	0.7470	0.5300	0.7300	682,012	+0.15(+25.86%)
Nov 27, 2020	0.5099	0.5850	0.4500	0.5800	385,700	+0.08(+16.58%)
Nov 25, 2020	0.4575	0.5200	0.4550	0.4975	255,900	+0.04(+8.62%)
Nov 24, 2020	0.4500	0.4900	0.4350	0.4580	187,134	+0.02(+4.09%)
Nov 23, 2020	0.4400	0.4650	0.4100	0.4400	102,736	+0.01(+2.33%)
Nov 20, 2020	0.4450	0.4698	0.4300	0.4300	62,600	-0.02(-3.37%)
Nov 19, 2020	0.4400	0.4818	0.4300	0.4450	76,306	-0.01(-1.11%)
Nov 18, 2020	0.4300	0.4600	0.4075	0.4500	103,036	+0.02(+4.65%)
Nov 17, 2020	0.3950	0.4300	0.3950	0.4300	90,758	+0.03(+7.50%)
Nov 16, 2020	0.4200	0.4400	0.3950	0.4000	95,089	-0.02(-4.76%)
Nov 13, 2020	0.4300	0.4400	0.3900	0.4200	128,600	+0.00(+0.00%)
Nov 12, 2020	0.4500	0.4600	0.4100	0.4200	152,270	-0.03(-7.49%)
Nov 11, 2020	0.4500	0.4650	0.4055	0.4540	139,902	-0.02(-3.40%)
Nov 10, 2020	0.5095	0.5200	0.4410	0.4700	159,629	-0.03(-5.05%)
Nov 09, 2020	0.5950	0.6290	0.4900	0.4950	768,476	-0.05(-8.33%)
Nov 06, 2020	0.3803	0.5490	0.3706	0.5400	1,022,100	+0.15(+38.46%)
Nov 05, 2020	0.3773	0.4200	0.3600	0.3900	246,589	+0.03(+7.35%)
Nov 04, 2020	0.3819	0.3819	0.3600	0.3633	26,161	-0.01(-1.81%)
Nov 03, 2020	0.3800	0.3800	0.3600	0.3700	57,196	+0.01(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices