Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0190 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2505	0.2697	0.2500	0.2500	100,006	-0.01(-1.96%)
Nov 29, 2021	0.2600	0.2799	0.2501	0.2550	41,770	-0.01(-1.96%)
Nov 26, 2021	0.2700	0.2799	0.2501	0.2601	23,875	+0.01(+2.00%)
Nov 24, 2021	0.2630	0.2650	0.2501	0.2550	41,257	-0.01(-3.74%)
Nov 23, 2021	0.2600	0.2699	0.2599	0.2649	36,403	+0.01(+1.92%)
Nov 22, 2021	0.2561	0.2600	0.2500	0.2599	44,972	-0.00(-0.04%)
Nov 19, 2021	0.2690	0.2690	0.2560	0.2600	59,636	+0.00(+1.48%)
Nov 18, 2021	0.2684	0.2695	0.2562	0.2562	79,348	-0.01(-4.22%)
Nov 17, 2021	0.2940	0.3000	0.2500	0.2675	227,367	-0.02(-5.48%)
Nov 16, 2021	0.2820	0.2984	0.2760	0.2830	146,688	-0.01(-2.08%)
Nov 15, 2021	0.2998	0.2998	0.2703	0.2890	93,814	-0.00(-0.69%)
Nov 12, 2021	0.2895	0.2998	0.2700	0.2910	76,411	+0.01(+3.93%)
Nov 11, 2021	0.2700	0.2800	0.2700	0.2800	70,357	+0.01(+1.97%)
Nov 10, 2021	0.2848			0.2746	47,943	+0.00(+0.22%)
Nov 09, 2021	0.2800	0.2800	0.2668	0.2740	147,509	+0.00(+0.55%)
Nov 08, 2021	0.2680	0.2935	0.2650	0.2725	115,165	+0.01(+2.83%)
Nov 05, 2021	0.2905	0.3000	0.2600	0.2650	200,977	-0.02(-8.62%)
Nov 04, 2021	0.2999	0.3000	0.2900	0.2900	26,560	-0.01(-3.30%)
Nov 03, 2021	0.3187	0.3187	0.2750	0.2999	27,556	+0.01(+3.41%)
Nov 02, 2021	0.3018	0.3214	0.2900	0.2900	27,947	-0.01(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices