Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0200 +0.0049 (+32.45%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0547	0.0549	0.0500	0.0549	29,613	+0.00(+7.23%)
Nov 29, 2022	0.0535	0.0549	0.0500	0.0512	71,078	-0.00(-6.74%)
Nov 28, 2022	0.0521	0.0549	0.0521	0.0549	43,535	+0.00(+4.77%)
Nov 25, 2022	0.0520	0.0524	0.0520	0.0524	1,319	+0.00(+0.77%)
Nov 23, 2022	0.0549	0.0549	0.0512	0.0520	4,345	-0.00(-5.28%)
Nov 22, 2022	0.0500	0.0549	0.0500	0.0549	17,855	+0.00(+7.65%)
Nov 21, 2022	0.0550	0.0550	0.0500	0.0510	20,609	-0.00(-7.27%)
Nov 18, 2022	0.0500	0.0550	0.0500	0.0550	9,937	+0.00(+0.00%)
Nov 17, 2022	0.0525	0.0550	0.0500	0.0550	25,975	+0.00(+7.84%)
Nov 16, 2022	0.0550	0.0550	0.0500	0.0510	40,148	-0.00(-7.27%)
Nov 15, 2022	0.0680	0.0680	0.0500	0.0550	241,957	-0.01(-9.39%)
Nov 14, 2022	0.0689	0.0689	0.0601	0.0607	28,735	-0.01(-10.74%)
Nov 11, 2022	0.0540	0.0690	0.0528	0.0680	119,786	+0.02(+28.54%)
Nov 10, 2022	0.0560	0.0609	0.0505	0.0529	132,578	-0.01(-13.14%)
Nov 09, 2022	0.0609	0.0609	0.0525	0.0609	6,239	+0.00(+0.00%)
Nov 08, 2022	0.0500	0.0609	0.0500	0.0609	113,804	+0.01(+21.80%)
Nov 07, 2022	0.0521	0.0605	0.0480	0.0500	133,311	-0.01(-11.35%)
Nov 04, 2022	0.0530	0.0605	0.0520	0.0564	23,812	-0.00(-6.78%)
Nov 03, 2022	0.0605	0.0605	0.0550	0.0605	33,304	+0.00(+0.00%)
Nov 02, 2022	0.0605	0.0605	0.0550	0.0605	14,098	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices