Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0151 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.350	6.440	5.900	6.030	89,685	-0.27(-4.29%)
Feb 27, 2017	5.960	6.350	5.850	6.300	89,845	+0.34(+5.79%)
Feb 24, 2017	6.420	6.440	5.560	5.955	265,620	-0.55(-8.53%)
Feb 23, 2017	6.930	6.930	6.500	6.510	102,087	-0.40(-5.79%)
Feb 22, 2017	7.120	7.250	6.910	6.910	86,180	-0.06(-0.86%)
Feb 21, 2017	7.195	7.260	6.950	6.970	124,234	-0.21(-2.92%)
Feb 17, 2017		7.180	7.180	7.180	0	+0.30(+4.36%)
Feb 16, 2017	6.660	6.880	6.530	6.880	84,092	+0.22(+3.30%)
Feb 15, 2017	7.195	7.550	6.580	6.660	350,338	-0.49(-6.85%)
Feb 14, 2017	6.710	7.160	6.640	7.150	258,503	+0.57(+8.66%)
Feb 13, 2017	5.660	6.610	5.620	6.580	270,677	+0.89(+15.64%)
Feb 10, 2017	5.705	5.710	5.600	5.690	102,103	-0.07(-1.22%)
Feb 09, 2017	6.020	6.020	5.750	5.760	200,647	-0.39(-6.34%)
Feb 08, 2017	6.155	6.155	5.860	6.150	179,077	-0.14(-2.23%)
Feb 07, 2017	6.930	6.930	5.800	6.290	437,644	-0.57(-8.31%)
Feb 06, 2017	7.360	7.360	6.800	6.860	168,997	-0.50(-6.79%)
Feb 03, 2017	7.470	7.470	7.140	7.360	101,729	-0.07(-0.94%)
Feb 02, 2017	7.545	7.570	7.350	7.430	93,970	-0.06(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices