Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0190 -0.0054 (-22.13%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.8300	0.9200	0.8100	0.8400	124,500	-0.02(-2.83%)
Feb 25, 2021	0.9050	0.9700	0.8550	0.8645	220,880	-0.04(-4.48%)
Feb 24, 2021	0.8800	0.9500	0.8700	0.9050	102,278	+0.03(+2.84%)
Feb 23, 2021	0.9755	1.030	0.7800	0.8800	290,271	-0.10(-9.79%)
Feb 22, 2021	1.060	1.060	0.9610	0.9755	183,256	-0.08(-7.97%)
Feb 19, 2021	0.9600	1.070	0.9600	1.060	162,100	+0.10(+10.42%)
Feb 18, 2021	1.000	1.130	0.9000	0.9600	309,514	+0.00(+0.00%)
Feb 17, 2021	1.030	1.070	0.9000	0.9600	396,551	-0.07(-6.80%)
Feb 16, 2021	1.140	1.200	0.9450	1.030	731,093	-0.11(-9.65%)
Feb 12, 2021	1.200	1.250	1.010	1.140	385,700	-0.09(-7.32%)
Feb 11, 2021	1.750	1.820	1.100	1.230	779,916	-0.25(-16.89%)
Feb 10, 2021	1.150	1.720	1.120	1.480	1,394,643	+0.33(+28.70%)
Feb 09, 2021	1.100	1.150	1.000	1.150	505,702	+0.04(+3.60%)
Feb 08, 2021	1.000	1.110	0.9970	1.110	281,591	+0.11(+11.33%)
Feb 05, 2021	1.035	1.090	0.9700	0.9970	356,900	-0.04(-4.13%)
Feb 04, 2021	1.070	1.140	1.010	1.040	436,886	+0.03(+2.97%)
Feb 03, 2021	1.015	1.060	0.9300	1.010	757,339	+0.06(+6.32%)
Feb 02, 2021	0.8000	0.9800	0.7900	0.9500	454,194	+0.17(+21.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices