Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0217 -0.0013 (-5.65%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.600	2.630	2.520	2.610	41,800	-0.04(-1.51%)
Mar 28, 2019	2.600	2.760	2.410	2.650	82,650	+0.06(+2.32%)
Mar 27, 2019	2.635	2.650	2.475	2.590	143,663	-0.06(-2.26%)
Mar 26, 2019	2.800	2.850	2.610	2.650	157,933	-0.20(-7.02%)
Mar 25, 2019	2.890	2.920	2.790	2.850	58,547	-0.06(-2.06%)
Mar 22, 2019	3.050	3.050	2.910	2.910	31,200	-0.09(-3.00%)
Mar 21, 2019	2.950	3.000	2.900	3.000	55,400	+0.05(+1.69%)
Mar 20, 2019	2.925	2.950	2.890	2.950	42,532	+0.00(+0.00%)
Mar 19, 2019	2.970	3.015	2.940	2.950	72,564	-0.01(-0.51%)
Mar 18, 2019	3.000	3.080	2.940	2.965	68,640	-0.04(-1.25%)
Mar 15, 2019	2.960	3.100	2.960	3.002	33,600	+0.03(+1.09%)
Mar 14, 2019	3.095	3.110	2.960	2.970	40,957	-0.12(-3.81%)
Mar 13, 2019	3.030	3.150	2.990	3.087	47,349	+0.10(+3.33%)
Mar 12, 2019	2.985	3.080	2.970	2.988	51,351	+0.02(+0.59%)
Mar 11, 2019	2.970	3.180	2.870	2.970	77,475	+0.06(+2.08%)
Mar 08, 2019	3.020	3.050	2.790	2.910	107,500	-0.16(-5.21%)
Mar 07, 2019	3.120	3.130	3.030	3.070	64,308	-0.03(-0.97%)
Mar 06, 2019	3.120	3.180	3.100	3.100	65,994	-0.06(-1.81%)
Mar 05, 2019	3.145	3.170	3.110	3.157	35,271	+0.05(+1.51%)
Mar 04, 2019	3.170	3.200	3.100	3.110	125,417	-0.05(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices