Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0170 -0.0052 (-23.42%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.250	2.250	2.110	2.140	52,696	-0.10(-4.46%)
Apr 29, 2019	2.200	2.300	2.120	2.240	62,828	-0.02(-0.88%)
Apr 26, 2019	2.110	2.270	2.110	2.260	44,300	+0.06(+2.73%)
Apr 25, 2019	2.345	2.350	2.110	2.200	51,645	-0.13(-5.58%)
Apr 24, 2019	2.270	2.400	2.250	2.330	40,778	+0.00(+0.22%)
Apr 23, 2019	2.390	2.450	2.260	2.325	188,258	+0.06(+2.42%)
Apr 22, 2019	1.950	2.350	1.950	2.270	195,213	+0.29(+14.65%)
Apr 18, 2019	1.980	2.130	1.950	1.980	149,700	-0.01(-0.50%)
Apr 17, 2019	1.990	2.040	1.960	1.990	71,568	+0.00(+0.00%)
Apr 16, 2019	2.035	2.100	1.950	1.990	91,058	-0.08(-3.86%)
Apr 15, 2019	2.070	2.140	1.930	2.070	314,180	-0.08(-3.50%)
Apr 12, 2019	2.300	2.300	2.110	2.145	100,800	-0.15(-6.43%)
Apr 11, 2019	2.300	2.390	2.280	2.292	49,954	-0.01(-0.33%)
Apr 10, 2019	2.435	2.440	2.280	2.300	130,818	-0.13(-5.35%)
Apr 09, 2019	2.520	2.520	2.400	2.430	83,942	-0.08(-3.19%)
Apr 08, 2019	2.495	2.520	2.440	2.510	56,688	+0.01(+0.40%)
Apr 05, 2019	2.320	2.640	2.320	2.500	61,400	+0.04(+1.63%)
Apr 04, 2019	2.510	2.560	2.400	2.460	112,000	-0.05(-1.99%)
Apr 03, 2019	2.730	2.840	2.510	2.510	143,060	-0.29(-10.36%)
Apr 02, 2019	2.790	2.850	2.710	2.800	44,705	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices