Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0217 -0.0013 (-5.65%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.740	2.740	2.520	2.580	6,220	-0.11(-4.09%)
May 28, 2015	2.800	2.800	2.690	2.690	2,295	-0.11(-3.93%)
May 27, 2015	2.730	2.800	2.730	2.800	5,477	+0.11(+4.09%)
May 26, 2015	2.850	2.940	2.640	2.690	6,162	-0.16(-5.61%)
May 22, 2015		2.850	2.850	2.850	0	-0.06(-2.23%)
May 21, 2015	2.950	3.000	2.900	2.915	10,668	-0.04(-1.19%)
May 20, 2015	2.970	2.970	2.850	2.950	4,885	+0.01(+0.34%)
May 19, 2015	2.850	3.000	2.850	2.940	23,948	+0.10(+3.67%)
May 18, 2015	3.000	3.000	2.500	2.836	21,772	-0.16(-5.47%)
May 15, 2015	2.850	3.000	2.850	3.000	4,806	+0.01(+0.33%)
May 14, 2015	2.980	2.990	2.800	2.990	5,766	+0.01(+0.34%)
May 13, 2015	3.000	3.000	2.900	2.980	4,409	+0.03(+1.02%)
May 12, 2015	2.890	2.950	2.850	2.950	2,368	+0.06(+2.08%)
May 11, 2015	2.890	3.000	2.890	2.890	13,546	+0.00(+0.00%)
May 08, 2015	2.990	3.000	2.850	2.890	8,590	-0.11(-3.67%)
May 07, 2015	3.010	3.050	2.570	3.000	29,108	+0.00(+0.00%)
May 06, 2015	3.500	3.500	2.780	3.000	36,690	-0.50(-14.29%)
May 05, 2015	3.490	3.580	3.450	3.500	4,286	+0.01(+0.29%)
May 04, 2015	3.700	3.700	3.450	3.490	31,638	-0.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices