Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0200 +0.0049 (+32.45%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.200	5.350	5.030	5.090	50,365	-0.21(-3.96%)
May 30, 2017	5.530	5.600	5.180	5.300	66,587	-0.23(-4.16%)
May 26, 2017	5.445	5.540	5.410	5.530	18,404	+0.12(+2.22%)
May 25, 2017	5.230	5.500	5.160	5.410	56,863	+0.17(+3.24%)
May 24, 2017	5.450	5.550	5.150	5.240	55,775	-0.26(-4.73%)
May 23, 2017	5.590	5.700	5.500	5.500	30,374	-0.08(-1.44%)
May 22, 2017	5.630	5.739	5.510	5.580	17,687	-0.03(-0.54%)
May 19, 2017	5.720	5.720	5.600	5.611	40,663	-0.09(-1.57%)
May 18, 2017	5.450	5.740	5.450	5.700	19,692	+0.29(+5.36%)
May 17, 2017	5.695	5.750	5.310	5.410	45,650	-0.12(-2.17%)
May 16, 2017	5.595	5.720	5.450	5.530	26,489	-0.06(-1.07%)
May 15, 2017	5.550	5.600	5.320	5.590	44,048	-0.01(-0.18%)
May 12, 2017	5.550	5.890	5.520	5.600	36,376	+0.10(+1.82%)
May 11, 2017	5.345	5.650	5.290	5.500	51,644	+0.21(+3.97%)
May 10, 2017	5.750	5.760	5.150	5.290	107,486	-0.47(-8.16%)
May 09, 2017	6.025	6.060	5.700	5.760	81,321	-0.28(-4.64%)
May 08, 2017	6.000	6.090	5.980	6.040	46,371	+0.07(+1.17%)
May 05, 2017	6.050	6.050	5.870	5.970	39,412	-0.03(-0.50%)
May 04, 2017	5.975	6.120	5.810	6.000	68,834	-0.02(-0.33%)
May 03, 2017	6.310	6.400	5.950	6.020	97,916	-0.17(-2.75%)
May 02, 2017	5.945	6.200	5.890	6.190	165,704	+0.30(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices