Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0200 +0.0049 (+32.45%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.350	4.390	4.120	4.230	43,726	-0.10(-2.31%)
Jul 28, 2017	4.310	4.450	4.220	4.330	30,878	-0.11(-2.48%)
Jul 27, 2017	4.445	4.500	4.300	4.440	28,054	+0.00(+0.00%)
Jul 26, 2017	4.400	4.500	4.250	4.440	53,218	+0.06(+1.39%)
Jul 25, 2017	4.250	4.380	4.060	4.379	68,970	+0.13(+3.04%)
Jul 24, 2017	4.420	4.420	4.100	4.250	65,449	-0.17(-3.76%)
Jul 21, 2017	4.500	4.600	4.300	4.416	46,417	-0.18(-4.00%)
Jul 20, 2017	4.565	4.620	4.550	4.600	40,639	+0.05(+1.10%)
Jul 19, 2017	4.550	4.620	4.500	4.550	26,461	-0.01(-0.22%)
Jul 18, 2017	4.550	4.650	4.550	4.560	40,112	-0.04(-0.87%)
Jul 17, 2017	4.580	4.650	4.500	4.600	35,136	+0.01(+0.22%)
Jul 14, 2017	4.670	4.800	4.580	4.590	117,079	-0.11(-2.34%)
Jul 13, 2017	4.710	4.720	4.580	4.700	54,455	-0.02(-0.34%)
Jul 12, 2017	4.620	4.730	4.600	4.716	72,331	+0.16(+3.42%)
Jul 11, 2017	4.500	4.560	4.150	4.560	87,170	+0.06(+1.33%)
Jul 10, 2017	4.350	4.500	4.300	4.500	75,776	+0.20(+4.65%)
Jul 07, 2017	4.620	4.650	4.250	4.300	70,033	-0.32(-6.93%)
Jul 06, 2017	4.820	4.950	4.600	4.620	82,024	-0.18(-3.85%)
Jul 05, 2017	4.570	4.890	4.570	4.805	150,500	+0.22(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices