Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0200 +0.0049 (+32.45%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.5550	0.5800	0.5410	0.5410	60,400	-0.02(-3.39%)
Jul 30, 2020	0.5900	0.5900	0.5600	0.5600	57,060	+0.00(+0.00%)
Jul 29, 2020	0.5700	0.6000	0.5550	0.5600	60,495	-0.02(-3.45%)
Jul 28, 2020	0.5410	0.5880	0.5410	0.5800	69,388	+0.02(+2.65%)
Jul 27, 2020	0.5601	0.5700	0.5500	0.5650	30,115	+0.00(+0.89%)
Jul 24, 2020	0.5599	0.5680	0.5410	0.5600	81,600	+0.01(+2.28%)
Jul 23, 2020	0.5450	0.5650	0.5400	0.5475	36,027	-0.00(-0.64%)
Jul 22, 2020	0.5550	0.5700	0.5400	0.5510	66,726	-0.01(-1.61%)
Jul 21, 2020	0.5558	0.5800	0.5510	0.5600	63,760	-0.00(-0.09%)
Jul 20, 2020	0.5695	0.5700	0.5510	0.5605	27,914	-0.00(-0.76%)
Jul 17, 2020	0.5600	0.5790	0.5500	0.5648	72,300	-0.01(-0.91%)
Jul 16, 2020	0.5750	0.5800	0.5550	0.5700	27,849	-0.01(-1.72%)
Jul 15, 2020	0.5850	0.6000	0.5410	0.5800	163,114	+0.02(+4.32%)
Jul 14, 2020	0.5890	0.5890	0.5501	0.5560	72,103	-0.02(-4.14%)
Jul 13, 2020	0.5600	0.6000	0.5600	0.5800	81,390	+0.02(+3.57%)
Jul 10, 2020	0.5895	0.6000	0.5600	0.5600	105,800	-0.03(-5.08%)
Jul 09, 2020	0.6200	0.6350	0.5500	0.5900	193,201	-0.03(-4.84%)
Jul 08, 2020	0.6450	0.6450	0.6194	0.6200	47,262	-0.03(-3.88%)
Jul 07, 2020	0.6274	0.6550	0.6200	0.6450	71,965	+0.03(+4.03%)
Jul 06, 2020	0.5910	0.6350	0.5910	0.6200	61,254	+0.00(+0.02%)
Jul 02, 2020	0.6000	0.6203	0.5910	0.6199	91,400	+0.01(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices