Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0217 -0.0013 (-5.65%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.950	2.200	1.800	2.150	5,467	+0.21(+10.82%)
Aug 28, 2015	2.000	2.090	1.910	1.940	11,144	-0.21(-9.77%)
Aug 27, 2015	2.000	2.150	1.700	2.150	17,299	+0.00(+0.00%)
Aug 26, 2015	3.150	3.150	1.800	2.150	124,028	-1.10(-33.85%)
Aug 25, 2015	3.400	3.700	3.250	3.250	225,212	-0.02(-0.61%)
Aug 24, 2015	3.150	3.380	3.030	3.270	149,220	+0.32(+10.85%)
Aug 21, 2015	2.070	3.000	2.010	2.950	113,632	+0.90(+43.90%)
Aug 20, 2015	1.700	2.070	1.695	2.050	31,199	+0.40(+24.24%)
Aug 19, 2015	1.550	1.720	1.300	1.650	29,573	+0.05(+3.12%)
Aug 18, 2015	1.100	1.620	1.080	1.600	28,113	+0.54(+50.94%)
Aug 17, 2015	1.150	1.160	1.040	1.060	16,430	-0.12(-10.17%)
Aug 14, 2015	1.180	1.180	1.070	1.180	11,721	+0.00(+0.00%)
Aug 13, 2015	1.410	1.470	1.010	1.180	45,191	-0.27(-18.62%)
Aug 12, 2015	1.750	1.750	1.450	1.450	15,616	-0.30(-17.14%)
Aug 11, 2015	1.880	1.880	1.750	1.750	3,535	-0.01(-0.57%)
Aug 10, 2015	1.960	1.960	1.750	1.760	10,014	-0.20(-10.20%)
Aug 07, 2015	1.950	1.960	1.800	1.960	8,241	+0.01(+0.51%)
Aug 06, 2015	1.960	1.960	1.950	1.950	4,484	-0.02(-0.76%)
Aug 05, 2015	1.960	1.970	1.960	1.965	939	+0.05(+2.34%)
Aug 04, 2015	1.900	1.930	1.900	1.920	2,889	+0.02(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices