Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0200 +0.0049 (+32.45%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3.000	3.000	2.830	2.950	71,969	-0.02(-0.67%)
Sep 29, 2016	2.900	2.980	2.830	2.970	73,865	+0.08(+2.77%)
Sep 28, 2016	2.790	3.000	2.790	2.890	68,482	+0.09(+3.21%)
Sep 27, 2016	2.740	2.880	2.670	2.800	48,350	+0.01(+0.54%)
Sep 26, 2016	2.800	2.835	2.710	2.785	41,880	-0.01(-0.54%)
Sep 23, 2016	2.940	2.950	2.660	2.800	101,197	-0.11(-3.78%)
Sep 22, 2016	2.920	3.010	2.900	2.910	69,327	+0.01(+0.34%)
Sep 21, 2016	2.720	3.090	2.720	2.900	117,392	+0.16(+5.84%)
Sep 20, 2016	2.500	2.740	2.495	2.740	105,760	+0.28(+11.38%)
Sep 19, 2016	2.530	2.600	2.410	2.460	104,662	-0.05(-1.99%)
Sep 16, 2016	2.770	2.770	2.460	2.510	82,855	-0.26(-9.39%)
Sep 15, 2016	2.810	2.820	2.580	2.770	116,571	-0.06(-2.12%)
Sep 14, 2016	3.235	3.260	2.600	2.830	189,975	-0.44(-13.46%)
Sep 13, 2016	2.970	3.320	2.970	3.270	289,965	+0.33(+11.22%)
Sep 12, 2016	2.620	2.940	2.600	2.940	122,021	+0.34(+13.08%)
Sep 09, 2016	2.495	2.650	2.495	2.600	84,403	+0.12(+4.84%)
Sep 08, 2016	2.380	2.530	2.380	2.480	88,874	+0.11(+4.64%)
Sep 07, 2016	2.335	2.380	2.253	2.370	32,455	+0.04(+1.72%)
Sep 06, 2016	2.190	2.380	2.190	2.330	105,743	+0.12(+5.43%)
Sep 02, 2016		2.210	2.210	2.210	0	-0.04(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices