Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabis Sativa Inc
(OP:
CBDS
)
0.0160
+0.0008 (+5.26%)
Streaming Delayed Price
Updated: 11:30 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0610
0.0650
0.0600
0.0600
37,080
+0.00(+0.00%)
Sep 29, 2022
0.0695
0.0695
0.0590
0.0600
30,197
+0.00(+1.52%)
Sep 28, 2022
0.0600
0.0647
0.0590
0.0591
31,654
-0.01(-8.80%)
Sep 27, 2022
0.0580
0.0695
0.0580
0.0648
55,638
-0.00(-4.71%)
Sep 26, 2022
0.0568
0.0680
0.0560
0.0680
75,625
+0.00(+1.49%)
Sep 23, 2022
0.0566
0.0690
0.0561
0.0670
35,683
-0.00(-2.47%)
Sep 22, 2022
0.0690
0.0690
0.0565
0.0687
50,978
+0.01(+14.50%)
Sep 21, 2022
0.0649
0.0649
0.0560
0.0600
26,443
-0.00(-7.55%)
Sep 20, 2022
0.0611
0.0650
0.0560
0.0649
37,231
+0.00(+6.22%)
Sep 19, 2022
0.0570
0.0660
0.0570
0.0611
20,237
-0.00(-7.42%)
Sep 16, 2022
0.0670
0.0689
0.0570
0.0660
54,555
+0.01(+10.00%)
Sep 15, 2022
0.0689
0.0689
0.0570
0.0600
9,572
+0.00(+5.26%)
Sep 14, 2022
0.0696
0.0696
0.0570
0.0570
29,789
-0.01(-18.22%)
Sep 13, 2022
0.0696
0.0698
0.0570
0.0697
18,889
+0.01(+18.14%)
Sep 12, 2022
0.0589
0.0759
0.0589
0.0590
36,425
-0.00(-3.28%)
Sep 09, 2022
0.0715
0.0743
0.0610
0.0610
125,482
-0.01(-17.79%)
Sep 08, 2022
0.0715
0.0743
0.0715
0.0742
14,712
-0.00(-2.88%)
Sep 07, 2022
0.0743
0.0780
0.0715
0.0764
40,805
+0.00(+2.83%)
Sep 06, 2022
0.0796
0.0796
0.0740
0.0743
29,334
-0.01(-6.66%)
Sep 02, 2022
0.0715
0.0796
0.0715
0.0796
65,801
+0.01(+11.33%)
Sep 01, 2022
0.0715
0.0799
0.0715
0.0715
24,183
-0.00(-5.92%)
Aug 31, 2022
0.0809
0.0809
0.0716
0.0760
81,537
-0.00(-4.16%)
Aug 30, 2022
0.0999
0.0999
0.0755
0.0793
218,713
-0.01(-9.89%)
Aug 29, 2022
0.1040
0.1040
0.0752
0.0880
301,521
-0.00(-3.30%)
Aug 26, 2022
0.1039
0.1049
0.0910
0.0910
29,841
-0.00(-3.19%)
Aug 25, 2022
0.1039
0.1039
0.0920
0.0940
16,808
+0.00(+3.07%)
Aug 24, 2022
0.0910
0.1049
0.0910
0.0912
14,238
-0.01(-13.06%)
Aug 23, 2022
0.1013
0.1090
0.0940
0.1049
54,203
-0.00(-3.67%)
Aug 22, 2022
0.1073
0.1100
0.0910
0.1089
30,707
+0.01(+5.73%)
Aug 19, 2022
0.1179
0.1179
0.1020
0.1030
21,754
-0.01(-6.36%)
Aug 18, 2022
0.1100
0.1100
0.1011
0.1100
22,543
+0.00(+0.00%)
Aug 17, 2022
0.1011
0.1179
0.1011
0.1100
8,608
-0.00(-1.26%)
Aug 16, 2022
0.1181
0.1181
0.1010
0.1114
41,603
+0.00(+2.11%)
Aug 15, 2022
0.1002
0.1181
0.1000
0.1091
95,865
+0.01(+8.88%)
Aug 12, 2022
0.1051
0.1240
0.1001
0.1002
152,300
-0.00(-4.66%)
Aug 11, 2022
0.1096
0.1297
0.1041
0.1051
210,704
-0.00(-2.59%)
Aug 10, 2022
0.1051
0.1099
0.1046
0.1079
18,167
+0.00(+2.47%)
Aug 09, 2022
0.1098
0.1098
0.1050
0.1053
28,404
-0.00(-4.10%)
Aug 08, 2022
0.1158
0.1158
0.1042
0.1098
70,546
-0.01(-5.26%)
Aug 05, 2022
0.1165
0.1165
0.1053
0.1159
23,533
-0.00(-0.52%)
Aug 04, 2022
0.1167
0.1167
0.1053
0.1165
8,508
+0.01(+5.91%)
Aug 03, 2022
0.1150
0.1167
0.1050
0.1100
16,396
-0.01(-4.35%)
Aug 02, 2022
0.1050
0.1150
0.1042
0.1150
26,396
+0.01(+5.99%)
Aug 01, 2022
0.1171
0.1171
0.1050
0.1085
81,637
-0.00(-2.34%)
Jul 29, 2022
0.1050
0.1184
0.1050
0.1111
12,377
-0.00(-0.54%)
Jul 28, 2022
0.1101
0.1188
0.1050
0.1117
57,947
-0.00(-2.45%)
Jul 27, 2022
0.1102
0.1172
0.1101
0.1145
9,120
-0.00(-4.10%)
Jul 26, 2022
0.1200
0.1200
0.1102
0.1194
28,651
-0.00(-0.50%)
Jul 25, 2022
0.1172
0.1294
0.1102
0.1200
46,989
+0.00(+2.39%)
Jul 22, 2022
0.1166
0.1295
0.1166
0.1172
19,889
+0.00(+0.51%)
Jul 21, 2022
0.1297
0.1297
0.1166
0.1166
21,218
-0.01(-10.10%)
Jul 20, 2022
0.1250
0.1297
0.1201
0.1297
57,676
+0.00(+0.70%)
Jul 19, 2022
0.1155
0.1350
0.1155
0.1288
188,166
+0.01(+11.90%)
Jul 18, 2022
0.1242
0.1242
0.1150
0.1151
17,339
-0.00(-3.76%)
Jul 15, 2022
0.1242
0.1242
0.1150
0.1196
22,729
-0.00(-3.70%)
Jul 14, 2022
0.1102
0.1242
0.1102
0.1242
44,645
+0.01(+5.88%)
Jul 13, 2022
0.1244
0.1244
0.1103
0.1173
18,412
-0.00(-2.25%)
Jul 12, 2022
0.1246
0.1246
0.1200
0.1200
17,503
-0.00(-3.92%)
Jul 11, 2022
0.1107
0.1249
0.1103
0.1249
25,691
+0.01(+6.21%)
Jul 08, 2022
0.1298
0.1298
0.1102
0.1176
16,697
+0.01(+6.72%)
Jul 07, 2022
0.1101
0.1298
0.1101
0.1102
15,733
-0.00(-0.09%)
Jul 06, 2022
0.1350
0.1377
0.1100
0.1103
19,089
-0.02(-15.09%)
Jul 05, 2022
0.1080
0.1377
0.1080
0.1299
11,717
+0.02(+23.60%)
Jul 01, 2022
0.1051
0.1376
0.1007
0.1051
17,416
+0.00(+0.10%)
Jun 30, 2022
0.1005
0.1199
0.1002
0.1050
37,906
-0.00(-1.41%)
Jun 29, 2022
0.1199
0.1199
0.1005
0.1065
23,677
-0.01(-7.39%)
Jun 28, 2022
0.1300
0.1300
0.1002
0.1150
32,265
-0.00(-3.04%)
Jun 27, 2022
0.1300
0.1300
0.1002
0.1186
9,001
-0.01(-5.12%)
Jun 24, 2022
0.1300
0.1300
0.1002
0.1250
11,114
-0.01(-3.85%)
Jun 23, 2022
0.1385
0.1385
0.1001
0.1300
33,330
+0.03(+29.87%)
Jun 22, 2022
0.1065
0.1385
0.1001
0.1001
46,069
-0.01(-5.57%)
Jun 21, 2022
0.1065
0.1065
0.1000
0.1060
22,229
+0.00(+0.00%)
Jun 17, 2022
0.1065
0.1065
0.0888
0.1060
23,966
+0.02(+17.78%)
Jun 16, 2022
0.1065
0.1065
0.0886
0.0900
12,649
-0.02(-15.49%)
Jun 15, 2022
0.1069
0.1069
0.0890
0.1065
33,703
-0.00(-0.37%)
Jun 14, 2022
0.1290
0.1290
0.0970
0.1069
70,859
-0.00(-3.26%)
Jun 13, 2022
0.1250
0.1399
0.1105
0.1105
66,342
-0.03(-21.02%)
Jun 10, 2022
0.1375
0.1399
0.1201
0.1399
8,950
+0.00(+3.63%)
Jun 09, 2022
0.1499
0.1499
0.1163
0.1350
16,195
-0.01(-3.57%)
Jun 08, 2022
0.1298
0.1400
0.1180
0.1400
48,132
+0.02(+13.82%)
Jun 07, 2022
0.1225
0.1299
0.1150
0.1230
7,487
+0.01(+6.96%)
Jun 06, 2022
0.1300
0.1300
0.1150
0.1150
11,654
+0.00(+2.68%)
Jun 03, 2022
0.1106
0.1324
0.1106
0.1120
13,929
-0.02(-15.41%)
Jun 02, 2022
0.1325
0.1325
0.1101
0.1324
75,089
+0.01(+10.33%)
Jun 01, 2022
0.1330
0.1335
0.1055
0.1200
29,461
-0.01(-9.37%)
May 31, 2022
0.1199
0.1324
0.1050
0.1324
42,815
+0.01(+10.43%)
May 27, 2022
0.1344
0.1344
0.1050
0.1199
144,484
-0.00(-0.17%)
May 26, 2022
0.1395
0.1395
0.1200
0.1201
67,422
-0.01(-8.60%)
May 25, 2022
0.1311
0.1589
0.1310
0.1314
211,996
+0.00(+0.23%)
May 24, 2022
0.1367
0.1368
0.1311
0.1311
33,867
-0.01(-4.10%)
May 23, 2022
0.1250
0.1367
0.1250
0.1367
14,232
+0.01(+4.43%)
May 20, 2022
0.1368
0.1368
0.1250
0.1309
42,705
-0.01(-4.31%)
May 19, 2022
0.1368
0.1368
0.1210
0.1368
41,413
+0.01(+5.23%)
May 18, 2022
0.1300
0.1310
0.1300
0.1300
5,323
+0.00(+0.00%)
May 17, 2022
0.1300
0.1374
0.1200
0.1300
33,604
-0.01(-3.70%)
May 16, 2022
0.1374
0.1374
0.1300
0.1350
30,113
+0.00(+3.69%)
May 13, 2022
0.1388
0.1388
0.1201
0.1302
53,722
+0.00(+0.15%)
May 12, 2022
0.1200
0.1499
0.1200
0.1300
45,253
-0.02(-13.28%)
May 11, 2022
0.1610
0.1610
0.1015
0.1499
54,515
+0.01(+7.00%)
May 10, 2022
0.1695
0.1695
0.1355
0.1401
66,381
-0.00(-3.38%)
May 09, 2022
0.1695
0.1695
0.1110
0.1450
87,370
-0.02(-11.31%)
May 06, 2022
0.1690
0.1690
0.1635
0.1635
11,547
-0.01(-3.25%)
May 05, 2022
0.1635
0.1695
0.1635
0.1690
14,481
+0.00(+2.30%)
May 04, 2022
0.1650
0.1700
0.1635
0.1652
8,197
+0.00(+0.12%)
May 03, 2022
0.1845
0.1845
0.1650
0.1650
12,579
-0.01(-3.45%)
May 02, 2022
0.1635
0.1870
0.1635
0.1709
34,062
+0.01(+4.53%)
Apr 29, 2022
0.1635
0.1764
0.1635
0.1635
89,522
-0.01(-3.82%)
Apr 28, 2022
0.1799
0.1930
0.1635
0.1700
81,958
-0.00(-1.90%)
Apr 27, 2022
0.1930
0.1930
0.1550
0.1733
44,075
+0.01(+5.74%)
Apr 26, 2022
0.1681
0.1943
0.1638
0.1639
41,432
-0.03(-16.33%)
Apr 25, 2022
0.2096
0.2096
0.1670
0.1959
55,165
+0.03(+17.31%)
Apr 22, 2022
0.1718
0.1799
0.1635
0.1670
37,781
-0.01(-6.18%)
Apr 21, 2022
0.2096
0.2096
0.1700
0.1780
65,232
-0.01(-4.09%)
Apr 20, 2022
0.2000
0.2093
0.1856
0.1856
270,589
-0.01(-7.20%)
Apr 19, 2022
0.2097
0.2097
0.1960
0.2000
15,529
-0.01(-4.44%)
Apr 18, 2022
0.2097
0.2097
0.1850
0.2093
32,856
-0.00(-0.29%)
Apr 14, 2022
0.2014
0.2199
0.2000
0.2099
39,875
-0.01(-4.50%)
Apr 13, 2022
0.2251
0.2389
0.2011
0.2198
92,050
-0.01(-4.43%)
Apr 12, 2022
0.2201
0.2389
0.2201
0.2300
61,158
+0.01(+4.50%)
Apr 11, 2022
0.2300
0.2390
0.2201
0.2201
79,883
-0.01(-4.30%)
Apr 08, 2022
0.2600
0.2600
0.2300
0.2300
87,637
-0.03(-11.54%)
Apr 07, 2022
0.2415
0.2600
0.2379
0.2600
117,290
+0.02(+9.29%)
Apr 06, 2022
0.2450
0.2450
0.2263
0.2379
17,637
+0.00(+0.21%)
Apr 05, 2022
0.2589
0.2590
0.2252
0.2374
152,780
-0.02(-8.30%)
Apr 04, 2022
0.2350
0.2590
0.2210
0.2589
157,125
+0.02(+10.17%)
Apr 01, 2022
0.2249
0.2369
0.2210
0.2350
68,249
+0.01(+6.33%)
Mar 31, 2022
0.2295
0.2379
0.2210
0.2210
17,988
-0.02(-7.10%)
Mar 30, 2022
0.2389
0.2389
0.2170
0.2379
65,319
+0.01(+3.93%)
Mar 29, 2022
0.2400
0.2599
0.2155
0.2289
63,650
-0.01(-4.62%)
Mar 28, 2022
0.2490
0.2600
0.2110
0.2400
151,510
-0.01(-3.92%)
Mar 25, 2022
0.2509
0.2750
0.1999
0.2498
426,452
+0.06(+31.40%)
Mar 24, 2022
0.1630
0.1901
0.1550
0.1901
179,246
+0.03(+17.35%)
Mar 23, 2022
0.1780
0.1780
0.1620
0.1620
15,806
-0.01(-5.15%)
Mar 22, 2022
0.1707
0.1795
0.1620
0.1708
18,184
-0.01(-4.85%)
Mar 21, 2022
0.1650
0.1800
0.1620
0.1795
19,417
+0.01(+8.79%)
Mar 18, 2022
0.1605
0.1800
0.1605
0.1650
26,435
-0.01(-3.06%)
Mar 17, 2022
0.1720
0.1800
0.1603
0.1702
20,808
+0.00(+0.12%)
Mar 16, 2022
0.1601
0.1840
0.1600
0.1700
6,968
+0.01(+3.03%)
Mar 15, 2022
0.1600
0.1725
0.1600
0.1650
42,873
-0.01(-4.35%)
Mar 14, 2022
0.1600
0.1775
0.1600
0.1725
11,342
-0.00(-0.40%)
Mar 11, 2022
0.1760
0.1849
0.1732
0.1732
23,186
-0.01(-6.33%)
Mar 10, 2022
0.1889
0.1889
0.1743
0.1849
20,138
-0.00(-2.12%)
Mar 09, 2022
0.1996
0.1996
0.1743
0.1889
16,179
+0.01(+8.44%)
Mar 08, 2022
0.1741
0.1998
0.1741
0.1742
4,085
-0.02(-8.32%)
Mar 07, 2022
0.1900
0.2045
0.1900
0.1900
4,759
+0.00(+0.00%)
Mar 04, 2022
0.2022
0.2022
0.1900
0.1900
6,814
+0.00(+0.00%)
Mar 03, 2022
0.1900
0.1950
0.1900
0.1900
5,841
+0.00(+0.00%)
Mar 02, 2022
0.1776
0.2045
0.1776
0.1900
3,030
-0.01(-7.05%)
Mar 01, 2022
0.1998
0.2050
0.1731
0.2044
9,666
+0.01(+2.51%)
Feb 28, 2022
0.2025
0.2050
0.1864
0.1994
43,005
+0.01(+4.95%)
Feb 25, 2022
0.2000
0.2050
0.1875
0.1900
21,645
+0.02(+11.70%)
Feb 24, 2022
0.1971
0.2070
0.1640
0.1701
106,911
-0.02(-9.18%)
Feb 23, 2022
0.2050
0.2200
0.1872
0.1873
16,879
-0.02(-8.63%)
Feb 22, 2022
0.2055
0.2370
0.2050
0.2050
27,952
-0.01(-4.65%)
Feb 18, 2022
0.2150
0
+0.01(+4.83%)
Feb 17, 2022
0.2061
0.2370
0.2051
0.2051
55,327
-0.02(-9.77%)
Feb 16, 2022
0.2295
0.2295
0.2061
0.2273
33,317
-0.00(-0.83%)
Feb 15, 2022
0.2280
0.2300
0.2050
0.2292
71,135
+0.01(+4.13%)
Feb 14, 2022
0.2385
0.2385
0.2121
0.2201
17,610
+0.01(+2.85%)
Feb 11, 2022
0.2140
0.2389
0.2140
0.2140
11,892
-0.01(-3.60%)
Feb 10, 2022
0.2390
0.2390
0.2200
0.2220
38,761
-0.02(-7.38%)
Feb 09, 2022
0.2201
0.2399
0.2200
0.2397
22,100
+0.01(+4.22%)
Feb 08, 2022
0.2201
0.2397
0.2201
0.2300
9,995
+0.00(+0.00%)
Feb 07, 2022
0.2261
0.2399
0.2123
0.2300
25,329
-0.01(-4.13%)
Feb 04, 2022
0.2105
0.2399
0.2105
0.2399
27,463
+0.01(+4.53%)
Feb 03, 2022
0.2080
0.2400
0.2295
78,693
+0.02(+10.87%)
Feb 02, 2022
0.2400
0.2400
0.2020
0.2070
14,721
-0.02(-9.88%)
Feb 01, 2022
0.2148
0.2400
0.1910
0.2297
44,772
+0.02(+8.61%)
Jan 31, 2022
0.1910
0.2148
0.1910
0.2115
12,547
+0.00(+0.00%)
Jan 28, 2022
0.2430
0.2430
0.2110
0.2115
14,711
-0.01(-3.86%)
Jan 27, 2022
0.2300
0.2448
0.2200
0.2200
22,574
-0.02(-8.33%)
Jan 26, 2022
0.2195
0.2498
0.1752
0.2400
76,755
+0.04(+20.06%)
Jan 25, 2022
0.1820
0.2100
0.1752
0.1999
83,285
+0.01(+2.57%)
Jan 24, 2022
0.1850
0.2023
0.1772
0.1949
69,542
+0.01(+3.12%)
Jan 21, 2022
0.2200
0.2595
0.1750
0.1890
190,291
-0.03(-14.09%)
Jan 20, 2022
0.2350
0.2595
0.2200
0.2200
45,169
-0.01(-6.38%)
Jan 19, 2022
0.2200
0.2700
0.2200
0.2350
72,327
-0.01(-3.96%)
Jan 18, 2022
0.2209
0.3225
0.2159
0.2447
472,209
+0.03(+16.52%)
Jan 14, 2022
0.2100
0
-0.01(-3.67%)
Jan 13, 2022
0.2099
0.2199
0.2005
0.2180
31,736
+0.02(+8.73%)
Jan 12, 2022
0.1951
0.2293
0.1902
0.2005
56,967
+0.01(+5.47%)
Jan 11, 2022
0.2050
0.2294
0.1730
0.1901
41,748
-0.01(-7.27%)
Jan 10, 2022
0.1950
0.2061
0.1800
0.2050
27,479
+0.01(+3.59%)
Jan 07, 2022
0.1979
0.1979
0.1800
0.1979
43,450
+0.00(+0.00%)
Jan 06, 2022
0.1985
0.1985
0.1985
0.1979
7,846
-0.00(-0.50%)
Jan 05, 2022
0.1912
0.2095
0.1900
0.1989
14,945
-0.00(-1.04%)
Jan 04, 2022
0.1900
0.2100
0.1900
0.2010
48,069
+0.00(+0.50%)
Jan 03, 2022
0.2100
0.2100
0.1780
0.2000
53,410
+0.02(+12.36%)
Dec 31, 2021
0.1900
0.2100
0.1900
0.1780
54,434
-0.02(-11.00%)
Dec 30, 2021
0.1815
0.2100
0.1350
0.2000
342,879
+0.01(+6.95%)
Dec 29, 2021
0.1990
0.1990
0.1700
0.1870
90,699
+0.00(+2.47%)
Dec 28, 2021
0.1817
0.1995
0.1817
0.1825
42,176
-0.01(-4.65%)
Dec 27, 2021
0.1921
0.2000
0.1817
0.1914
116,784
-0.00(-0.57%)
Dec 23, 2021
0.2091
0.2091
0.1910
0.1925
42,019
-0.00(-1.28%)
Dec 22, 2021
0.1900
0.2095
0.1900
0.1950
57,519
-0.01(-2.50%)
Dec 21, 2021
0.2200
0.2298
0.1850
0.2000
116,985
-0.02(-11.07%)
Dec 20, 2021
0.2299
0.2299
0.2200
0.2249
11,185
+0.00(+1.31%)
Dec 17, 2021
0.2210
0.2400
0.2200
0.2220
72,654
-0.03(-10.99%)
Dec 16, 2021
0.2500
0.2500
0.2200
0.2494
22,799
+0.02(+8.43%)
Dec 15, 2021
0.2550
0.2550
0.2300
0.2300
53,358
-0.01(-5.15%)
Dec 14, 2021
0.2505
0.2679
0.2410
0.2425
19,850
+0.00(+0.21%)
Dec 13, 2021
0.2675
0.2700
0.2300
0.2420
23,506
-0.03(-9.53%)
Dec 10, 2021
0.2700
0.2700
0.2300
0.2675
132,209
+0.04(+16.25%)
Dec 09, 2021
0.2700
0.2700
0.2300
0.2301
54,943
-0.01(-4.12%)
Dec 08, 2021
0.2200
0.2900
0.2060
0.2400
273,560
+0.03(+15.16%)
Dec 07, 2021
0.2200
0.2200
0.2084
0.2084
39,159
-0.01(-2.84%)
Dec 06, 2021
0.2499
0.2499
0.2050
0.2145
61,955
-0.01(-5.09%)
Dec 03, 2021
0.2499
0.2499
0.2260
0.2260
39,263
-0.02(-7.76%)
Dec 02, 2021
0.2499
0.2499
0.2260
0.2450
82,915
+0.00(+0.00%)
Dec 01, 2021
0.2697
0.2697
0.2400
0.2450
41,203
-0.01(-2.00%)
Nov 30, 2021
0.2505
0.2697
0.2500
0.2500
100,006
-0.01(-1.96%)
Nov 29, 2021
0.2600
0.2799
0.2501
0.2550
41,770
-0.01(-1.96%)
Nov 26, 2021
0.2700
0.2799
0.2501
0.2601
23,875
+0.01(+2.00%)
Nov 24, 2021
0.2630
0.2650
0.2501
0.2550
41,257
-0.01(-3.74%)
Nov 23, 2021
0.2600
0.2699
0.2599
0.2649
36,403
+0.01(+1.92%)
Nov 22, 2021
0.2561
0.2600
0.2500
0.2599
44,972
-0.00(-0.04%)
Nov 19, 2021
0.2690
0.2690
0.2560
0.2600
59,636
+0.00(+1.48%)
Nov 18, 2021
0.2684
0.2695
0.2562
0.2562
79,348
-0.01(-4.22%)
Nov 17, 2021
0.2940
0.3000
0.2500
0.2675
227,367
-0.02(-5.48%)
Nov 16, 2021
0.2820
0.2984
0.2760
0.2830
146,688
-0.01(-2.08%)
Nov 15, 2021
0.2998
0.2998
0.2703
0.2890
93,814
-0.00(-0.69%)
Nov 12, 2021
0.2895
0.2998
0.2700
0.2910
76,411
+0.01(+3.93%)
Nov 11, 2021
0.2700
0.2800
0.2700
0.2800
70,357
+0.01(+1.97%)
Nov 10, 2021
0.2848
0.2746
47,943
+0.00(+0.22%)
Nov 09, 2021
0.2800
0.2800
0.2668
0.2740
147,509
+0.00(+0.55%)
Nov 08, 2021
0.2680
0.2935
0.2650
0.2725
115,165
+0.01(+2.83%)
Nov 05, 2021
0.2905
0.3000
0.2600
0.2650
200,977
-0.02(-8.62%)
Nov 04, 2021
0.2999
0.3000
0.2900
0.2900
26,560
-0.01(-3.30%)
Nov 03, 2021
0.3187
0.3187
0.2750
0.2999
27,556
+0.01(+3.41%)
Nov 02, 2021
0.3018
0.3214
0.2900
0.2900
27,947
-0.01(-3.65%)
Nov 01, 2021
0.3215
0.3217
0.3217
0.3010
50,599
-0.02(-6.43%)
Oct 29, 2021
0.3217
0.3217
0.3000
0.3217
28,562
+0.00(+0.00%)
Oct 28, 2021
0.3285
0.3285
0.3100
0.3217
29,175
+0.01(+3.11%)
Oct 27, 2021
0.2850
0.3285
0.3050
0.3120
26,685
+0.00(+0.00%)
Oct 26, 2021
0.3210
0.3120
55,033
-0.01(-2.80%)
Oct 25, 2021
0.3215
0.3495
0.3210
0.3210
109,192
-0.03(-8.23%)
Oct 22, 2021
0.3565
0.3600
0.3210
0.3498
65,682
-0.00(-0.06%)
Oct 21, 2021
0.3400
0.3550
0.3087
0.3500
103,465
+0.01(+4.45%)
Oct 20, 2021
0.3499
0.3650
0.3000
0.3351
171,808
-0.00(-0.86%)
Oct 19, 2021
0.3240
0.3500
0.2610
0.3380
146,532
+0.06(+23.36%)
Oct 18, 2021
0.3201
0.3328
0.2740
0.2740
126,134
-0.06(-17.67%)
Oct 15, 2021
0.3158
0.3448
0.3158
0.3328
52,993
-0.00(-0.60%)
Oct 14, 2021
0.3401
0.3450
0.3157
0.3348
213,056
-0.01(-1.56%)
Oct 13, 2021
0.3415
0.3429
0.3401
0.3401
12,011
-0.00(-0.82%)
Oct 12, 2021
0.3416
0.3430
0.3401
0.3429
25,499
-0.00(-0.03%)
Oct 11, 2021
0.3401
0.3450
0.3401
0.3430
54,624
+0.00(+0.85%)
Oct 08, 2021
0.3407
0.3499
0.3400
0.3401
27,213
-0.00(-0.18%)
Oct 07, 2021
0.3407
0.3500
0.3405
0.3407
21,435
-0.01(-2.66%)
Oct 06, 2021
0.3450
0.3500
0.3405
0.3500
69,848
+0.01(+2.73%)
Oct 05, 2021
0.3407
0.3500
0.3406
0.3407
46,854
-0.00(-0.03%)
Oct 04, 2021
0.3455
0.3500
0.3250
0.3408
48,817
-0.00(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.