Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0178 -0.0001 (-0.56%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.1900	0.2100	0.1900	0.1780	54,434	-0.02(-11.00%)
Dec 30, 2021	0.1815	0.2100	0.1350	0.2000	342,879	+0.01(+6.95%)
Dec 29, 2021	0.1990	0.1990	0.1700	0.1870	90,699	+0.00(+2.47%)
Dec 28, 2021	0.1817	0.1995	0.1817	0.1825	42,176	-0.01(-4.65%)
Dec 27, 2021	0.1921	0.2000	0.1817	0.1914	116,784	-0.00(-0.57%)
Dec 23, 2021	0.2091	0.2091	0.1910	0.1925	42,019	-0.00(-1.28%)
Dec 22, 2021	0.1900	0.2095	0.1900	0.1950	57,519	-0.01(-2.50%)
Dec 21, 2021	0.2200	0.2298	0.1850	0.2000	116,985	-0.02(-11.07%)
Dec 20, 2021	0.2299	0.2299	0.2200	0.2249	11,185	+0.00(+1.31%)
Dec 17, 2021	0.2210	0.2400	0.2200	0.2220	72,654	-0.03(-10.99%)
Dec 16, 2021	0.2500	0.2500	0.2200	0.2494	22,799	+0.02(+8.43%)
Dec 15, 2021	0.2550	0.2550	0.2300	0.2300	53,358	-0.01(-5.15%)
Dec 14, 2021	0.2505	0.2679	0.2410	0.2425	19,850	+0.00(+0.21%)
Dec 13, 2021	0.2675	0.2700	0.2300	0.2420	23,506	-0.03(-9.53%)
Dec 10, 2021	0.2700	0.2700	0.2300	0.2675	132,209	+0.04(+16.25%)
Dec 09, 2021	0.2700	0.2700	0.2300	0.2301	54,943	-0.01(-4.12%)
Dec 08, 2021	0.2200	0.2900	0.2060	0.2400	273,560	+0.03(+15.16%)
Dec 07, 2021	0.2200	0.2200	0.2084	0.2084	39,159	-0.01(-2.84%)
Dec 06, 2021	0.2499	0.2499	0.2050	0.2145	61,955	-0.01(-5.09%)
Dec 03, 2021	0.2499	0.2499	0.2260	0.2260	39,263	-0.02(-7.76%)
Dec 02, 2021	0.2499	0.2499	0.2260	0.2450	82,915	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices