Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0151 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2025	0.2050	0.1864	0.1994	43,005	+0.01(+4.95%)
Feb 25, 2022	0.2000	0.2050	0.1875	0.1900	21,645	+0.02(+11.70%)
Feb 24, 2022	0.1971	0.2070	0.1640	0.1701	106,911	-0.02(-9.18%)
Feb 23, 2022	0.2050	0.2200	0.1872	0.1873	16,879	-0.02(-8.63%)
Feb 22, 2022	0.2055	0.2370	0.2050	0.2050	27,952	-0.01(-4.65%)
Feb 18, 2022				0.2150	0	+0.01(+4.83%)
Feb 17, 2022	0.2061	0.2370	0.2051	0.2051	55,327	-0.02(-9.77%)
Feb 16, 2022	0.2295	0.2295	0.2061	0.2273	33,317	-0.00(-0.83%)
Feb 15, 2022	0.2280	0.2300	0.2050	0.2292	71,135	+0.01(+4.13%)
Feb 14, 2022	0.2385	0.2385	0.2121	0.2201	17,610	+0.01(+2.85%)
Feb 11, 2022	0.2140	0.2389	0.2140	0.2140	11,892	-0.01(-3.60%)
Feb 10, 2022	0.2390	0.2390	0.2200	0.2220	38,761	-0.02(-7.38%)
Feb 09, 2022	0.2201	0.2399	0.2200	0.2397	22,100	+0.01(+4.22%)
Feb 08, 2022	0.2201	0.2397	0.2201	0.2300	9,995	+0.00(+0.00%)
Feb 07, 2022	0.2261	0.2399	0.2123	0.2300	25,329	-0.01(-4.13%)
Feb 04, 2022	0.2105	0.2399	0.2105	0.2399	27,463	+0.01(+4.53%)
Feb 03, 2022	0.2080	0.2400		0.2295	78,693	+0.02(+10.87%)
Feb 02, 2022	0.2400	0.2400	0.2020	0.2070	14,721	-0.02(-9.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices