Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0151 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0720	0.0795	0.0720	0.0751	63,283	+0.00(+4.31%)
Feb 27, 2023	0.0720	0.0720	0.0720	0.0720	11,340	-0.00(-6.25%)
Feb 24, 2023	0.0720	0.0770	0.0720	0.0768	3,910	+0.00(+3.09%)
Feb 23, 2023	0.0704	0.0745	0.0701	0.0745	40,936	+0.00(+5.23%)
Feb 22, 2023	0.0714	0.0715	0.0650	0.0708	5,616	+0.01(+8.92%)
Feb 21, 2023	0.0715	0.0715	0.0650	0.0650	4,185	-0.01(-9.09%)
Feb 17, 2023	0.0690	0.0715	0.0646	0.0715	86,668	+0.01(+10.68%)
Feb 16, 2023	0.0646	0.0690	0.0646	0.0646	8,009	+0.00(+0.00%)
Feb 15, 2023	0.0574	0.0675	0.0574	0.0646	154,465	+0.01(+15.36%)
Feb 14, 2023	0.0552	0.0560	0.0521	0.0560	18,760	+0.00(+4.87%)
Feb 13, 2023	0.0587	0.0587	0.0516	0.0534	4,055	-0.01(-9.03%)
Feb 10, 2023	0.0515	0.0587	0.0515	0.0587	22,224	+0.00(+7.71%)
Feb 09, 2023	0.0551	0.0569	0.0545	0.0545	4,049	-0.00(-1.09%)
Feb 08, 2023	0.0551	0.0587	0.0551	0.0551	13,303	-0.00(-3.16%)
Feb 07, 2023	0.0590	0.0590	0.0551	0.0569	11,775	-0.00(-1.73%)
Feb 06, 2023	0.0555	0.0579	0.0505	0.0579	74,054	+0.00(+6.24%)
Feb 03, 2023	0.0500	0.0545	0.0500	0.0545	12,816	-0.00(-0.91%)
Feb 02, 2023	0.0545	0.0550	0.0500	0.0550	65,299	+0.01(+17.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices