Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0200 +0.0049 (+32.45%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1199	0.1324	0.1050	0.1324	42,815	+0.01(+10.43%)
May 27, 2022	0.1344	0.1344	0.1050	0.1199	144,484	-0.00(-0.17%)
May 26, 2022	0.1395	0.1395	0.1200	0.1201	67,422	-0.01(-8.60%)
May 25, 2022	0.1311	0.1589	0.1310	0.1314	211,996	+0.00(+0.23%)
May 24, 2022	0.1367	0.1368	0.1311	0.1311	33,867	-0.01(-4.10%)
May 23, 2022	0.1250	0.1367	0.1250	0.1367	14,232	+0.01(+4.43%)
May 20, 2022	0.1368	0.1368	0.1250	0.1309	42,705	-0.01(-4.31%)
May 19, 2022	0.1368	0.1368	0.1210	0.1368	41,413	+0.01(+5.23%)
May 18, 2022	0.1300	0.1310	0.1300	0.1300	5,323	+0.00(+0.00%)
May 17, 2022	0.1300	0.1374	0.1200	0.1300	33,604	-0.01(-3.70%)
May 16, 2022	0.1374	0.1374	0.1300	0.1350	30,113	+0.00(+3.69%)
May 13, 2022	0.1388	0.1388	0.1201	0.1302	53,722	+0.00(+0.15%)
May 12, 2022	0.1200	0.1499	0.1200	0.1300	45,253	-0.02(-13.28%)
May 11, 2022	0.1610	0.1610	0.1015	0.1499	54,515	+0.01(+7.00%)
May 10, 2022	0.1695	0.1695	0.1355	0.1401	66,381	-0.00(-3.38%)
May 09, 2022	0.1695	0.1695	0.1110	0.1450	87,370	-0.02(-11.31%)
May 06, 2022	0.1690	0.1690	0.1635	0.1635	11,547	-0.01(-3.25%)
May 05, 2022	0.1635	0.1695	0.1635	0.1690	14,481	+0.00(+2.30%)
May 04, 2022	0.1650	0.1700	0.1635	0.1652	8,197	+0.00(+0.12%)
May 03, 2022	0.1845	0.1845	0.1650	0.1650	12,579	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices