Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0200 +0.0049 (+32.45%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0380	0.0420	0.0372	0.0372	34,231	-0.00(-2.11%)
May 05, 2023	0.0372	0.0405	0.0372	0.0380	18,292	-0.00(-11.63%)
May 04, 2023	0.0408	0.0450	0.0343	0.0430	590,848	+0.01(+24.64%)
May 03, 2023	0.0450	0.0450	0.0345	0.0345	162,288	-0.00(-1.43%)
May 02, 2023	0.0402	0.0450	0.0350	0.0350	79,724	-0.00(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices