Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0151 -0.0001 (-0.66%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.9500	1.040	0.8500	0.9396	54,502	-0.05(-5.09%)
Sep 27, 2019	1.070	1.075	0.9500	0.9900	73,600	-0.09(-8.33%)
Sep 26, 2019	1.100	1.100	1.060	1.080	22,707	-0.01(-0.74%)
Sep 25, 2019	1.100	1.105	1.000	1.088	46,466	-0.02(-1.54%)
Sep 24, 2019	1.200	1.200	1.100	1.105	91,651	-0.09(-7.92%)
Sep 23, 2019	1.210	1.240	1.190	1.200	49,162	-0.03(-2.44%)
Sep 20, 2019	1.230	1.290	1.210	1.230	17,700	-0.01(-0.81%)
Sep 19, 2019	1.235	1.320	1.212	1.240	37,196	+0.00(+0.00%)
Sep 18, 2019	1.270	1.330	1.218	1.240	59,944	-0.03(-2.36%)
Sep 17, 2019	1.290	1.340	1.240	1.270	24,323	-0.01(-1.09%)
Sep 16, 2019	1.210	1.350	1.210	1.284	61,307	+0.04(+3.55%)
Sep 13, 2019	1.250	1.380	1.240	1.240	33,000	-0.05(-3.88%)
Sep 12, 2019	1.310	1.340	1.230	1.290	34,209	-0.02(-1.53%)
Sep 11, 2019	1.330	1.430	1.300	1.310	206,522	-0.02(-1.50%)
Sep 10, 2019	1.230	1.440	1.210	1.330	136,115	+0.09(+7.26%)
Sep 09, 2019	1.250	1.260	1.210	1.240	31,296	-0.02(-1.59%)
Sep 06, 2019	1.210	1.260	1.210	1.260	55,100	+0.04(+3.28%)
Sep 05, 2019	1.250	1.260	1.190	1.220	73,699	-0.03(-2.40%)
Sep 04, 2019	1.250	1.280	1.250	1.250	43,293	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices