Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0151 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.3455	0.4000	0.3450	0.3960	29,874	+0.04(+11.80%)
Feb 26, 2016	0.3700	0.3700	0.3200	0.3542	93,206	-0.02(-4.27%)
Feb 25, 2016	0.3250	0.4450	0.3000	0.3700	97,277	+0.04(+13.85%)
Feb 24, 2016	0.3700	0.3700	0.3250	0.3250	64,635	-0.03(-9.72%)
Feb 23, 2016	0.3900	0.4300	0.3600	0.3600	34,682	-0.04(-10.00%)
Feb 22, 2016	0.5000	0.5000	0.3850	0.4000	71,405	+0.02(+5.26%)
Feb 19, 2016	0.3950	0.3950	0.3650	0.3800	27,879	+0.01(+2.70%)
Feb 18, 2016	0.3790	0.4000	0.3695	0.3700	56,730	-0.02(-5.13%)
Feb 17, 2016	0.4250	0.4250	0.3800	0.3900	85,896	-0.01(-2.50%)
Feb 16, 2016	0.4500	0.4800	0.3800	0.4000	106,033	-0.03(-8.05%)
Feb 12, 2016		0.4350	0.4350	0.4350	0	-0.04(-8.42%)
Feb 11, 2016	0.4200	0.4750	0.4027	0.4750	51,721	+0.05(+13.10%)
Feb 10, 2016	0.4650	0.4650	0.4000	0.4200	49,348	-0.02(-4.55%)
Feb 09, 2016	0.4500	0.4800	0.4200	0.4400	42,441	+0.00(+0.00%)
Feb 08, 2016	0.6680	0.6680	0.3801	0.4400	238,007	-0.20(-31.26%)
Feb 05, 2016	0.6670	0.7000	0.6401	0.6401	19,917	-0.04(-6.21%)
Feb 04, 2016	0.7000	0.7000	0.6250	0.6825	22,947	-0.05(-6.51%)
Feb 03, 2016	0.7690	0.7690	0.6750	0.7300	139,456	-0.06(-7.59%)
Feb 02, 2016	0.7730	0.8200	0.7500	0.7900	89,493	+0.01(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices